泰銘

9927

其他

59.61.6(2.61%)

收盤 | 2023/09/21 14:30 更新

2,270成交量

12.63 (20.84)本益比 (同業平均)

連2跌 (4.33%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
451
855
-404
連2賣 (-767)
投信
0
0
0
連21平 (0)
自營商
24
22
2
平→買 (2)
三大法人
475
877
-402
連2賣 (-765)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-404
0
2
-402
14.20%
2.61%
2,270
2023/09/20
-363
0
0
-363
14.45%
1.77%
977
2023/09/19
221
0
-1
220
14.66%
0.48%
697
2023/09/18
223
0
-1
222
14.53%
0.98%
1,148
2023/09/15
547
0
2
549
14.42%
1.32%
1,188
2023/09/14
343
0
1
344
14.09%
2.57%
2,258
2023/09/13
-201
0
-14
-215
13.92%
1.11%
1,171
2023/09/12
573
0
-30
543
14.04%
2.44%
1,614
2023/09/11
278
0
1
279
13.69%
0.65%
1,215
2023/09/08
281
0
-12
269
13.53%
0.16%
963
2023/09/07
60
0
-11
49
13.34%
0.48%
1,538
2023/09/06
346
0
-11
335
13.30%
1.97%
1,600
2023/09/05
289
0
0
289
13.09%
1.84%
1,339
2023/09/04
116
0
25
141
12.92%
1.70%
1,480
2023/09/01
249
0
40
289
12.85%
0.86%
1,197
2023/08/31
138
0
29
167
12.70%
0.52%
818
2023/08/30
457
0
13
470
12.67%
1.76%
1,321
2023/08/29
443
0
0
443
12.47%
1.97%
689
2023/08/28
156
0
-48
108
12.21%
1.59%
983
2023/08/25
205
0
-1
204
12.11%
0.89%
831
2023/08/24
28
0
-22
6
12.03%
1.40%
1,163
2023/08/23
398
-1
-18
379
12.08%
1.42%
1,744
2023/08/22
485
0
5
490
11.89%
0.90%
1,320
2023/08/21
317
0
27
344
11.60%
2.01%
1,193
2023/08/18
-267
0
-5
-272
11.41%
2.67%
1,689
2023/08/17
-177
0
30
-147
11.58%
2.19%
2,614
2023/08/16
212
0
39
251
11.67%
3.39%
2,275
2023/08/15
559
0
16
575
11.67%
0.19%
1,905
2023/08/14
197
0
-1
196
11.32%
1.85%
1,858
2023/08/11
398
0
49
447
11.19%
0.37%
2,646
2023/08/10
-524
0
14
-510
10.95%
2.36%
5,377
2023/08/09
-222
-1
2
-221
11.24%
3.16%
3,738
2023/08/08
-1,036
0
8
-1,028
11.31%
0.18%
6,517
2023/08/07
-152
-1
-273
-426
11.81%
2.41%
11,887
2023/08/04
-178
0
-145
-323
11.91%
9.91%
2,009
2023/08/02
-391
0
402
11
12.00%
9.86%
4,567
2023/08/01
-63
0
1
-62
12.24%
9.91%
9,335
2023/07/31
-488
0
-24
-511
12.26%
1.52%
9,808
2023/07/28
-28
-2
-8
-38
12.50%
9.91%
4,743
2023/07/27
51
0
0
51
12.51%
0.95%
156
2023/07/26
17
0
13
30
12.48%
0.52%
211
2023/07/25
89
0
7
96
12.47%
1.27%
147
2023/07/24
-102
0
-1
-103
12.41%
1.26%
231
2023/07/21
31
0
3
34
12.47%
0.21%
151
2023/07/20
30
0
-6
24
12.45%
0.95%
198
2023/07/19
-55
0
-8
-63
12.45%
0.42%
168
2023/07/18
-18
34
-22
-6
12.48%
0.21%
327
2023/07/17
76
0
2
78
12.49%
0.74%
278
2023/07/14
10
0
3
13
12.45%
0.11%
275
2023/07/13
75
0
3
78
12.44%
0.64%
399
2023/07/12
-6
0
-24
-30
12.40%
0.00%
249
2023/07/11
4
0
0
4
12.39%
0.53%
578
2023/07/10
84
0
-3
81
12.38%
2.07%
667
2023/07/07
-41
0
-3
-44
12.33%
0.00%
175
2023/07/06
46
0
-6
40
12.36%
0.66%
417
2023/07/05
-10
0
-9
-19
12.33%
0.00%
189
2023/07/04
-10
0
0
-10
12.34%
0.11%
191
2023/07/03
-15
0
1
-14
12.34%
0.11%
182
2023/06/30
-15
0
16
1
12.35%
0.11%
129
2023/06/29
-18
0
23
5
12.36%
0.33%
82
2023/06/28
-15
0
12
-4
12.37%
0.44%
79
2023/06/27
-18
0
0
-18
12.39%
1.09%
228
2023/06/26
-11
0
5
-6
12.40%
0.22%
79
2023/06/21
80
0
2
82
12.41%
0.88%
173
2023/06/20
-21
0
-1
-22
12.36%
0.00%
129
2023/06/19
-30
0
-11
-41
12.37%
0.22%
175
2023/06/16
5
0
10
15
12.39%
0.00%
129
2023/06/15
8
0
-21
-13
12.39%
0.11%
152
2023/06/14
-20
0
4
-16
12.38%
0.22%
119
2023/06/13
-11
0
9
-2
12.39%
0.11%
91
2023/06/12
-38
0
-4
-42
12.40%
0.11%
151
2023/06/09
11
0
0
11
12.42%
0.33%
144
2023/06/08
-34
0
0
-34
12.42%
0.65%
154
2023/06/07
25
0
-11
14
12.44%
0.55%
207
2023/06/06
-18
0
-1
-19
12.42%
0.00%
274
2023/06/05
113
0
5
118
12.43%
1.10%
284
2023/06/02
17
0
-13
4
12.38%
0.33%
147
2023/06/01
-16
0
-22
-38
12.35%
0.11%
105
2023/05/31
-3
0
19
16
12.36%
0.56%
93
2023/05/30
-38
0
-4
-42
12.36%
0.44%
142
2023/05/29
2
0
-14
-12
12.39%
0.22%
150
2023/05/26
-13
0
-4
-17
12.38%
1.10%
243
2023/05/25
-22
0
-1
-23
12.39%
0.55%
102
2023/05/24
16
0
17
33
12.39%
0.22%
188
2023/05/23
-25
0
4
-21
12.38%
0.11%
89
2023/05/22
144
0
0
144
12.39%
0.66%
394
2023/05/19
-18
0
-1
-19
12.31%
0.11%
162
2023/05/18
39
0
50
89
12.32%
0.44%
240
2023/05/17
103
0
97
200
12.30%
0.22%
297
2023/05/16
24
0
24
48
12.24%
0.44%
200
2023/05/15
85
0
38
123
12.24%
0.56%
281
2023/05/12
16
0
15
31
12.19%
0.90%
273
2023/05/11
-102
0
3
-99
12.19%
2.21%
500
2023/05/10
155
0
1
156
12.25%
1.23%
362
2023/05/09
-37
0
0
-37
12.16%
0.78%
164
2023/05/08
62
0
1
63
12.18%
0.22%
189
2023/05/05
29
0
3
32
12.14%
0.00%
126
2023/05/04
9
0
0
9
12.13%
0.11%
159
2023/05/03
-52
0
1
-51
12.12%
0.99%
150
2023/05/02
72
0
16
88
12.14%
1.45%
704
2023/04/28
36
0
0
36
12.09%
0.11%
262
2023/04/27
95
0
0
95
12.07%
0.90%
215
2023/04/26
97
0
15
112
12.02%
0.79%
217
2023/04/25
0
0
1
1
11.97%
0.34%
248
2023/04/24
47
0
-31
16
12.01%
0.57%
179
2023/04/21
-6
0
-30
-36
12.00%
0.23%
324
2023/04/20
128
0
-4
124
12.05%
1.80%
619
2023/04/19
-44
0
9
-35
11.97%
1.88%
469
2023/04/18
14
0
0
14
11.98%
0.55%
420
2023/04/17
90
0
8
98
11.96%
2.36%
778
2023/04/14
30
0
0
30
11.89%
0.23%
266
2023/04/13
-68
0
28
-40
11.87%
1.33%
426
2023/04/12
114
0
19
133
11.96%
3.09%
984
2023/04/11
303
0
31
334
11.89%
1.63%
623
2023/04/10
40
0
16
56
11.71%
0.12%
251
2023/04/07
41
0
16
57
11.68%
0.12%
248
2023/04/06
105
0
23
128
11.66%
0.12%
366
2023/03/31
68
0
7
75
11.59%
0.12%
211
2023/03/30
19
0
5
24
11.57%
0.12%
272
2023/03/29
62
0
13
75
11.55%
0.23%
188
2023/03/28
79
0
11
90
11.51%
0.47%
260
2023/03/27
10
0
0
10
11.46%
0.12%
202
2023/03/24
36
0
0
36
11.47%
0.47%
249
2023/03/23
20
0
0
20
11.44%
0.59%
316
2023/03/22
-64
0
1
-63
11.44%
0.24%
583

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
115.50
2.001.70%
17,955
台積電
2330.TW
527.00
8.001.50%
31,849
啟碁
6285.TW
138.00
10.006.76%
26,194
緯創
3231.TW
100.50
1.801.82%
94,356
和碩
4938.TW
76.50
0.500.65%
4,937

相關概念股

再生循環
0.12%
0.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。