泰銘

9927

其他

73.20.30(0.41%)

收盤 | 2024/04/25 13:30 更新

242成交量

12.37 (23.43)本益比 (同業平均)

漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
181
-160
買→賣 (-160)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
21
181
-160
買→賣 (-160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-160
0
0
-160
17.21%
0.41%
242
2024/04/24
61
0
5
66
17.30%
0.55%
371
2024/04/23
-72
0
4
-68
17.27%
0.41%
260
2024/04/22
31
1
7
39
17.31%
0.69%
395
2024/04/19
-358
1
-14
-371
17.29%
1.62%
939
2024/04/18
122
1
-8
115
17.50%
0.95%
408
2024/04/17
71
1
-4
68
17.43%
1.52%
386
2024/04/16
-629
0
-13
-642
17.38%
2.30%
1,205
2024/04/15
-162
0
-19
-182
17.76%
0.80%
625
2024/04/12
75
0
-11
64
17.85%
0.13%
388
2024/04/11
-1,018
0
-7
-1,025
17.80%
3.75%
1,623
2024/04/10
684
0
7
691
18.41%
1.44%
1,035
2024/04/09
76
-1
-2
73
18.00%
0.93%
1,655
2024/04/08
17
0
-5
12
17.96%
0.80%
1,030
2024/04/03
140
0
-15
125
17.95%
0.94%
402
2024/04/02
-9
0
-37
-46
17.86%
0.00%
401
2024/04/01
-27
0
-4
-31
17.87%
0.00%
596
2024/03/29
-14
0
-1
-15
17.88%
0.40%
450
2024/03/28
-304
0
-7
-311
17.89%
1.06%
581
2024/03/27
433
0
28
461
18.08%
2.31%
813
2024/03/26
-308
0
-42
-350
17.83%
1.21%
1,221
2024/03/25
-835
0
-18
-853
18.05%
4.97%
2,230
2024/03/22
319
0
12
331
18.52%
2.88%
1,707
2024/03/21
352
0
-3
349
18.33%
1.73%
1,042
2024/03/20
223
0
-1
222
18.12%
0.40%
675
2024/03/19
-41
0
-4
-45
17.98%
0.93%
1,087
2024/03/18
-7
0
-115
-122
18.01%
1.57%
3,585
2024/03/15
240
0
33
273
18.00%
2.96%
984
2024/03/14
-12
-1
56
43
17.85%
1.64%
826
2024/03/13
-51
0
-59
-110
17.86%
0.14%
455
2024/03/12
-61
0
18
-43
17.90%
2.09%
680
2024/03/11
-367
0
145
-222
17.93%
1.64%
1,050
2024/03/08
103
0
-23
80
18.15%
2.67%
1,275
2024/03/07
104
0
1
104
18.09%
1.83%
885
2024/03/06
24
0
0
24
18.02%
0.39%
480
2024/03/05
-9
-1
5
-5
18.01%
0.13%
587
2024/03/04
184
0
39
223
18.02%
2.42%
1,532
2024/03/01
268
0
-21
247
17.91%
1.36%
909
2024/02/29
-171
0
1
-170
17.74%
0.14%
560
2024/02/27
-106
0
13
-93
17.85%
2.81%
1,544
2024/02/26
214
0
5
219
17.91%
0.85%
648
2024/02/23
80
0
-2
78
17.78%
1.39%
484
2024/02/22
-39
0
15
-24
17.74%
0.28%
334
2024/02/21
88
0
4
92
17.77%
0.42%
309
2024/02/20
56
0
-1
55
17.72%
0.84%
627
2024/02/19
454
0
6
460
17.68%
1.84%
1,031
2024/02/16
251
0
31
282
17.41%
2.47%
1,002
2024/02/15
449
0
11
460
17.26%
5.20%
1,283
2024/02/05
-109
0
-1
-110
17.00%
0.00%
315
2024/02/02
-154
0
5
-149
17.06%
0.91%
313
2024/02/01
59
0
8
67
17.17%
0.46%
201
2024/01/31
17
0
-11
6
17.13%
0.90%
432
2024/01/30
-79
0
-11
-90
17.12%
1.49%
286
2024/01/29
164
0
-11
153
17.17%
0.90%
317
2024/01/26
-74
0
-11
-85
17.07%
0.89%
286
2024/01/25
27
-1
-7
19
17.12%
0.45%
393
2024/01/24
149
0
3
152
17.11%
1.67%
386
2024/01/23
-166
0
2
-164
17.02%
0.46%
393
2024/01/22
-16
0
0
-16
17.13%
2.18%
350
2024/01/19
-186
0
-2
-188
17.14%
0.77%
381
2024/01/18
142
0
-9
133
17.25%
0.94%
446
2024/01/17
15
0
-7
8
17.16%
1.38%
769
2024/01/16
-316
0
-9
-325
17.12%
2.26%
871
2024/01/15
122
-34
-69
19
17.34%
0.15%
487
2024/01/12
14
-214
-10
-210
17.27%
0.15%
683
2024/01/11
281
-176
-47
58
17.27%
1.92%
1,595
2024/01/10
-254
-1
-22
-277
17.07%
3.43%
1,029
2024/01/09
-84
0
-5
-89
17.25%
0.85%
331
2024/01/08
92
0
1
93
17.32%
0.86%
309
2024/01/05
96
0
0
96
17.27%
0.86%
284
2024/01/04
-146
0
-2
-148
17.21%
0.72%
321
2024/01/03
-17
0
-5
-22
17.30%
0.57%
248
2024/01/02
53
0
8
61
17.31%
0.28%
191
2023/12/29
66
0
-9
57
17.27%
0.28%
265
2023/12/28
-118
0
-10
-128
17.23%
0.85%
394
2023/12/27
142
0
-2
140
17.32%
0.85%
252
2023/12/26
4
0
-5
-1
17.23%
0.72%
161
2023/12/25
-105
0
0
-105
17.23%
0.85%
385
2023/12/22
80
0
-2
78
17.29%
0.43%
297
2023/12/21
-129
-1
-2
-132
17.25%
1.54%
408
2023/12/20
143
0
0
142
17.37%
3.04%
436
2023/12/19
46
0
-2
44
17.28%
2.26%
805
2023/12/18
106
0
-1
105
17.25%
0.14%
434
2023/12/15
42
0
0
42
17.20%
0.56%
374
2023/12/14
192
0
2
195
17.13%
1.14%
906
2023/12/13
-5
0
0
-5
17.10%
0.85%
881
2023/12/12
-875
0
36
-839
17.10%
4.70%
2,831
2023/12/11
10
99
-15
94
17.60%
7.04%
4,112
2023/12/08
150
0
-6
144
17.58%
0.72%
427
2023/12/07
7
0
11
19
17.49%
2.54%
1,567
2023/12/06
-126
0
11
-115
17.46%
0.84%
734
2023/12/05
51
0
17
68
17.54%
1.56%
731
2023/12/04
329
0
9
338
17.52%
0.28%
895
2023/12/01
-119
0
18
-101
17.33%
1.96%
1,234
2023/11/30
-3
0
-2
-5
17.39%
2.87%
2,105
2023/11/29
66
0
-1
65
17.38%
1.46%
1,765
2023/11/28
223
5
-7
221
17.33%
0.88%
1,115
2023/11/27
-238
0
12
-226
17.20%
0.29%
1,416
2023/11/24
180
0
7
187
17.33%
0.89%
434
2023/11/23
-1
0
3
2
17.22%
0.29%
862
2023/11/22
-29
9
0
-20
17.22%
0.59%
945
2023/11/21
222
0
15
237
17.22%
0.44%
1,076
2023/11/20
148
0
4
152
17.11%
0.44%
1,185
2023/11/17
76
0
-23
53
17.02%
0.74%
1,218
2023/11/16
188
0
8
196
16.98%
1.60%
2,078
2023/11/15
569
0
-16
553
16.94%
5.85%
3,977
2023/11/14
435
311
63
809
16.65%
3.67%
3,791
2023/11/13
1,707
0
-11
1,696
16.38%
9.23%
4,910
2023/11/10
-120
0
-4
-124
15.35%
0.69%
259
2023/11/09
-16
0
-2
-18
15.42%
0.34%
351
2023/11/08
23
0
0
23
15.43%
1.05%
265
2023/11/07
-25
0
0
-25
15.42%
0.52%
193
2023/11/06
253
0
-3
250
15.43%
2.30%
468
2023/11/03
-13
0
-1
-14
15.28%
0.36%
128
2023/11/02
28
0
-1
27
15.30%
1.63%
222
2023/11/01
0
0
4
4
15.38%
1.10%
242
2023/10/31
-64
0
2
-62
15.38%
1.62%
447
2023/10/30
-84
0
-15
-99
15.41%
0.36%
229
2023/10/27
-2
0
-2
-4
15.46%
0.54%
313
2023/10/26
-252
0
-5
-257
15.46%
1.94%
504

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

互動
6486.TWO
92.80
0.300.32%
245
飛捷
6206.TW
84.30
0.700.82%
416
鴻海
2317.TW
151.50
4.502.88%
108,228
聯電
2303.TW
49.50
0.701.39%
65,591
台積電
2330.TW
766.00
17.002.17%
28,493

相關概念股

再生循環
0.12%
3.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。