巨大

9921

運動休閒

102.01.50(1.45%)

收盤 | 2025/06/23 14:30 更新

1,045成交量

36.44 (16.92)本益比 (同業平均)

連3跌 (6.85%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
624
449
175
連2賣→買 (175)
投信
0
2
-2
買→賣 (-2)
自營商
9
18
-10
連5賣 (-76)
三大法人
633
469
163
連2賣→買 (163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
175
-2
-10
163
27.58%
1.45%
1,045
2025/06/20
-274
3
-8
-279
27.52%
2.82%
1,062
2025/06/19
-326
0
-4
-330
27.56%
2.74%
725
2025/06/18
209
0
-40
169
27.65%
1.39%
924
2025/06/17
-260
0
-14
-274
27.63%
0.92%
1,113
2025/06/16
394
-580
2
-184
27.71%
0.00%
1,732
2025/06/13
-167
-82
-40
-289
27.61%
1.80%
2,023
2025/06/12
-576
-83
-5
-664
27.65%
3.48%
1,854
2025/06/11
-337
-4
1
-340
27.78%
3.36%
1,355
2025/06/10
247
-226
34
55
27.85%
1.71%
1,089
2025/06/09
-23
-248
5
-266
27.78%
0.00%
841
2025/06/06
-153
-4
-3
-160
27.79%
0.85%
720
2025/06/05
-18
-72
-5
-95
27.79%
0.84%
837
2025/06/04
160
-140
0
20
27.81%
1.28%
822
2025/06/03
37
-130
-7
-100
27.77%
0.00%
550
2025/06/02
-9
0
-6
-15
27.76%
1.26%
759
2025/05/29
-77
-14
4
-87
27.76%
0.42%
612
2025/05/28
-12
0
1
-11
27.78%
1.27%
447
2025/05/27
-118
0
-37
-155
27.79%
1.67%
463
2025/05/26
-23
0
-20
-44
27.82%
0.41%
687
2025/05/23
-16
0
-9
-25
27.83%
0.82%
316
2025/05/22
-403
0
-5
-408
27.83%
2.02%
835
2025/05/21
124
-9
8
123
27.94%
1.64%
507
2025/05/20
41
0
6
48
27.91%
1.24%
681
2025/05/19
-319
0
0
-320
27.90%
2.03%
1,872
2025/05/16
-1,325
0
-13
-1,338
27.98%
6.11%
2,917
2025/05/15
-146
0
1
-145
28.31%
1.87%
560
2025/05/14
-31
0
-32
-63
28.35%
0.00%
653
2025/05/13
28
50
-7
70
28.36%
1.14%
730
2025/05/12
378
0
84
462
28.36%
2.72%
1,317
2025/05/09
83
-43
0
40
28.26%
0.78%
1,490
2025/05/08
16
-1
27
42
28.24%
0.39%
700
2025/05/07
33
1
-9
25
28.24%
0.79%
1,518
2025/05/06
-85
4
-19
-100
28.23%
0.39%
825
2025/05/05
255
1
7
263
28.26%
0.00%
1,790
2025/05/02
-528
0
0
-528
28.30%
1.92%
908
2025/04/30
18
0
-18
0
28.43%
1.14%
592
2025/04/29
-91
13
3
-75
28.43%
0.77%
1,034
2025/04/28
187
-130
1
58
28.45%
1.16%
585
2025/04/25
197
0
8
205
28.41%
0.78%
1,044
2025/04/24
385
-198
8
196
28.36%
1.99%
2,189
2025/04/23
-575
1
-2
-576
28.26%
1.57%
1,541
2025/04/22
126
0
0
126
28.42%
1.19%
804
2025/04/21
49
0
-4
45
28.40%
4.18%
707
2025/04/18
75
0
-3
72
28.38%
0.00%
440
2025/04/17
-237
0
0
-236
28.36%
1.87%
1,400
2025/04/16
-11
0
-14
-24
28.42%
0.37%
1,863
2025/04/15
311
-5
-6
300
28.42%
4.30%
1,731
2025/04/14
303
1
-22
283
28.34%
3.64%
1,646
2025/04/11
298
1
6
305
28.29%
6.47%
1,982
2025/04/10
-46
0
1
-45
28.21%
9.95%
337
2025/04/09
139
0
-22
117
28.22%
9.83%
2,773
2025/04/08
489
0
-28
461
28.19%
9.65%
2,584
2025/04/07
131
0
-2
129
28.06%
9.76%
365
2025/04/02
-291
21
-8
-277
28.03%
1.71%
618
2025/04/01
226
7
-11
223
28.12%
3.91%
1,562
2025/03/31
74
3
-115
-38
28.04%
2.43%
2,053
2025/03/28
-417
0
-142
-559
28.00%
2.70%
2,942
2025/03/27
-389
3
5
-380
28.14%
1.00%
1,319
2025/03/26
-239
0
-3
-241
28.31%
1.64%
2,846
2025/03/25
-133
1
21
-111
28.35%
0.33%
912
2025/03/24
-1,092
1
56
-1,035
28.34%
4.72%
2,558
2025/03/21
147
1
-20
128
28.60%
1.60%
1,157
2025/03/20
64
0
-9
54
28.54%
0.32%
1,152
2025/03/19
-366
0
-52
-418
28.50%
1.89%
1,718
2025/03/18
607
3
13
623
28.55%
4.61%
1,856
2025/03/17
-878
1
65
-812
28.45%
3.18%
3,051
2025/03/14
294
0
-337
-43
28.70%
0.32%
3,019
2025/03/13
-553
0
-243
-795
28.62%
4.26%
2,458
2025/03/12
-696
351
22
-324
28.78%
1.20%
3,200
2025/03/11
754
68
94
916
28.97%
3.10%
7,380
2025/03/10
35
0
-27
8
28.79%
2.22%
1,553
2025/03/07
-67
0
-10
-77
28.75%
3.36%
1,479
2025/03/06
-740
501
-64
-303
28.74%
0.31%
3,306
2025/03/05
-781
30
431
-320
28.91%
1.56%
3,889
2025/03/04
-40
38
62
60
29.08%
1.58%
1,341
2025/03/03
-204
1
-25
-229
29.06%
0.00%
1,507
2025/02/27
-59
3
-16
-72
29.12%
0.32%
1,047
2025/02/26
-162
0
-29
-192
29.14%
0.00%
1,013
2025/02/25
-257
0
-43
-300
29.19%
1.55%
1,451
2025/02/24
-116
160
52
96
29.26%
2.88%
2,900
2025/02/21
556
1
14
571
29.29%
2.96%
1,441
2025/02/20
-288
0
28
-260
29.16%
0.33%
913
2025/02/19
-517
0
52
-465
29.23%
0.65%
1,073
2025/02/18
-414
0
54
-360
29.44%
0.33%
864
2025/02/17
-657
0
-32
-689
29.55%
0.65%
1,294
2025/02/14
-677
107
27
-544
29.73%
1.32%
2,252
2025/02/13
-709
0
114
-595
29.89%
1.00%
2,169
2025/02/12
308
2
44
354
29.98%
3.79%
2,500
2025/02/11
-317
4
12
-301
29.89%
0.69%
1,265
2025/02/10
-282
0
-13
-295
29.98%
2.37%
792
2025/02/07
-339
120
-17
-236
30.05%
0.67%
1,069
2025/02/06
959
0
5
964
30.13%
4.95%
2,526
2025/02/05
-87
0
-11
-98
29.87%
1.07%
628
2025/02/04
-436
0
0
-435
29.91%
2.44%
869
2025/02/03
-400
0
-13
-413
30.02%
2.05%
1,504
2025/01/22
-241
0
9
-232
30.10%
0.34%
1,136
2025/01/21
-195
0
-26
-220
30.15%
1.02%
488
2025/01/20
-104
0
1
-103
30.19%
1.03%
268
2025/01/17
-29
0
-5
-34
30.21%
0.68%
461
2025/01/16
81
0
60
141
30.22%
3.52%
1,932
2025/01/15
-265
0
8
-257
30.22%
1.39%
735
2025/01/14
-99
0
-3
-102
30.29%
0.35%
669
2025/01/13
189
0
-18
171
30.34%
0.00%
1,139
2025/01/10
-280
22
12
-247
30.27%
3.99%
1,719
2025/01/09
-1,001
0
-9
-1,010
30.34%
4.50%
1,656
2025/01/08
-333
140
-3
-196
30.60%
0.69%
827
2025/01/07
-276
0
-1
-277
30.68%
1.75%
1,606
2025/01/06
134
0
41
175
30.72%
2.88%
1,191
2025/01/03
-540
-100
4
-636
30.67%
1.07%
1,386
2025/01/02
284
-100
-48
136
30.80%
0.71%
1,305
2024/12/31
-33
0
16
-17
30.71%
1.05%
1,365
2024/12/30
-240
0
-3
-244
30.68%
1.38%
909
2024/12/27
-198
0
-2
-200
30.71%
0.34%
498
2024/12/26
-416
0
3
-413
30.75%
1.02%
1,130
2024/12/25
-14
0
10
-4
30.85%
0.34%
904
2024/12/24
-338
0
6
-332
30.86%
1.01%
1,327

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美利達
9914.TW
97.50
2.502.50%
3,404
台積電
2330.TW
1,020.00
35.003.32%
32,111
元大台灣50
0050.TW
46.64
0.390.83%
101,841
鴻海
2317.TW
156.00
0.500.32%
48,461
群益台灣精選高息
00919.TW
21.14
0.180.84%
125,657

運動休閒產業漲跌排行

喬山
1736.TW
156.50
11.507.93%
2,630
桂盟
5306.TW
88.90
1.001.14%
133
鈺齊-KY
9802.TW
104.50
1.000.97%
907
復盛應用
6670.TW
296.00
1.500.51%
612
拓凱
4536.TW
183.50
0.500.27%
128

相關概念股

日圓貶值
0.74%
7.65%
體育/運動產業
1.09%
8.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。