巨大

9921

運動休閒

182.53.5(1.96%)

收盤 | 2023/09/22 13:30 更新

1,249成交量

16.88 (88.67)本益比 (同業平均)

連4跌→漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
732
1,013
-281
連16賣 (-8,571)
投信
0
1
-1
買→賣 (-1)
自營商
5
3
2
連4賣→買 (2)
三大法人
737
1,017
-280
連16賣 (-8,676)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-281
-1
2
-280
43.54%
1.96%
1,249
2023/09/21
-528
2
-5
-531
43.70%
1.38%
1,273
2023/09/20
-847
0
-3
-851
43.77%
2.68%
1,710
2023/09/19
-613
8
-112
-716
43.96%
1.32%
2,077
2023/09/18
-793
8
-14
-799
44.04%
1.31%
1,309
2023/09/15
-665
4
17
-644
44.19%
0.79%
1,430
2023/09/14
-1,230
0
2
-1,228
44.35%
0.26%
1,985
2023/09/13
-301
8
0
-294
44.54%
0.52%
889
2023/09/12
-188
9
1
-178
44.55%
0.26%
713
2023/09/11
-681
8
0
-672
44.75%
0.26%
1,510
2023/09/08
-326
3
-4
-327
44.88%
0.52%
911
2023/09/07
-566
-4
-28
-598
44.83%
1.54%
860
2023/09/06
-820
4
-28
-844
44.97%
2.26%
1,676
2023/09/05
-42
0
29
-13
45.13%
3.11%
1,231
2023/09/04
-241
0
1
-240
45.07%
0.78%
805
2023/09/01
-449
0
-12
-461
45.09%
2.30%
1,108
2023/08/31
5
0
18
24
45.19%
1.82%
1,632
2023/08/30
234
4
1
239
45.16%
1.58%
1,012
2023/08/29
-83
-12
7
-88
45.10%
0.79%
1,185
2023/08/28
19
1
-11
9
45.11%
0.00%
1,129
2023/08/25
-228
3
-42
-267
45.11%
2.05%
1,522
2023/08/24
14
2
25
42
45.17%
0.74%
858
2023/08/23
318
7
2
327
45.17%
0.98%
1,184
2023/08/22
-214
5
-1
-210
45.08%
0.25%
573
2023/08/21
-69
5
10
-54
45.14%
0.49%
596
2023/08/18
-172
-82
-3
-256
45.15%
1.93%
1,270
2023/08/17
-72
-180
-9
-261
45.23%
1.90%
1,363
2023/08/16
33
56
-5
84
45.24%
1.40%
1,098
2023/08/15
92
-60
-31
1
45.23%
0.23%
694
2023/08/14
-403
111
-5
-297
45.22%
1.15%
1,243
2023/08/11
-63
46
-10
-27
45.31%
0.00%
872
2023/08/10
230
55
-1
284
45.32%
0.00%
936
2023/08/09
-66
36
-5
-35
45.25%
0.91%
1,026
2023/08/08
-72
66
-29
-35
45.34%
1.79%
957
2023/08/07
42
47
-13
76
45.37%
1.36%
520
2023/08/04
24
30
-18
36
45.36%
0.45%
1,095
2023/08/02
-143
14
-71
-200
45.31%
4.12%
1,623
2023/08/01
-20
-18
16
-22
45.35%
0.65%
467
2023/07/31
-52
45
-28
-35
45.44%
0.00%
505
2023/07/28
48
5
1
55
45.45%
0.00%
497
2023/07/27
-132
0
9
-123
45.44%
1.90%
907
2023/07/26
17
0
19
36
45.47%
0.21%
525
2023/07/25
-191
55
-118
-254
45.47%
1.86%
1,220
2023/07/24
306
455
-9
752
45.53%
3.87%
2,759
2023/07/21
-700
324
118
-258
45.45%
0.00%
1,570
2023/07/20
-343
455
0
112
45.63%
1.75%
1,171
2023/07/19
-477
437
-60
-101
45.72%
2.77%
1,790
2023/07/18
-447
442
-12
-17
45.88%
0.00%
1,321
2023/07/17
-189
0
-44
-233
45.96%
2.08%
949
2023/07/14
363
1
38
402
46.00%
3.00%
2,200
2023/07/13
228
0
18
246
45.91%
0.22%
1,094
2023/07/12
131
-17
-15
99
45.85%
0.00%
714
2023/07/11
246
-10
19
255
45.81%
0.65%
1,088
2023/07/10
61
1
-29
33
45.80%
0.43%
888
2023/07/07
-129
0
33
-96
45.79%
0.22%
1,790
2023/07/06
75
0
-4
71
45.82%
0.22%
1,022
2023/07/05
-436
6
45
-385
45.80%
2.53%
1,650
2023/07/04
64
0
34
98
45.93%
1.28%
662
2023/07/03
153
0
37
190
45.93%
1.74%
705
2023/06/30
-114
21
5
-88
45.88%
0.22%
897
2023/06/29
436
0
-5
431
46.15%
1.07%
1,518
2023/06/28
78
1
8
87
46.01%
1.30%
1,189
2023/06/27
-603
43
-79
-639
45.96%
0.43%
1,833
2023/06/26
-441
0
144
-297
46.05%
4.05%
2,765
2023/06/21
179
253
58
490
46.10%
2.54%
1,514
2023/06/20
99
0
7
106
46.01%
0.69%
948
2023/06/19
281
4
-27
259
46.01%
0.23%
1,002
2023/06/16
77
1
-60
18
45.92%
1.58%
1,309
2023/06/15
326
0
22
348
45.90%
2.55%
1,836
2023/06/14
128
4
101
233
45.79%
1.89%
1,879
2023/06/13
-342
31
-5
-316
45.73%
1.17%
2,688
2023/06/12
907
-5
46
948
45.75%
4.39%
2,466
2023/06/09
6
-5
0
1
45.52%
0.24%
600
2023/06/08
74
0
-1
73
45.52%
1.67%
908
2023/06/07
-160
0
-4
-164
45.51%
1.46%
1,298
2023/06/06
319
6
13
338
45.59%
1.48%
1,064
2023/06/05
-278
0
10
-268
45.56%
0.98%
1,379
2023/06/02
70
1
8
79
45.59%
0.24%
809
2023/06/01
-274
-3
-17
-294
45.57%
0.24%
851
2023/05/31
767
0
45
812
45.68%
2.74%
3,131
2023/05/30
-9
2
23
16
45.45%
0.25%
1,118
2023/05/29
32
0
1
33
45.52%
0.50%
876
2023/05/26
-3
2
9
8
45.51%
0.50%
1,520
2023/05/25
-92
0
-26
-118
45.51%
1.49%
738
2023/05/24
38
3
53
94
45.53%
1.51%
1,481
2023/05/23
-304
3
10
-290
45.52%
0.00%
1,164
2023/05/22
138
0
3
141
45.61%
1.27%
785
2023/05/19
323
-200
28
151
45.69%
0.26%
1,439
2023/05/18
-194
-262
27
-429
46.22%
2.00%
1,647
2023/05/17
-142
0
191
49
46.59%
0.50%
1,327
2023/05/16
-94
28
84
18
46.69%
1.52%
2,419
2023/05/15
-426
0
-54
-480
46.80%
1.49%
2,815
2023/05/12
1,761
0
18
1,779
47.14%
4.42%
7,408
2023/05/11
1,476
0
9
1,485
46.73%
5.48%
4,355
2023/05/10
-171
0
-2
-173
46.36%
1.35%
777
2023/05/09
32
3
0
35
46.58%
0.00%
766
2023/05/08
167
5
-3
169
46.48%
1.09%
776
2023/05/05
-9
11
12
14
46.43%
0.27%
607
2023/05/04
117
-1
6
121
46.32%
1.67%
642
2023/05/03
-49
0
6
-43
46.29%
0.28%
590
2023/05/02
-855
0
4
-851
46.34%
2.45%
1,790
2023/04/28
23
0
4
27
46.56%
1.10%
771
2023/04/27
-185
0
-25
-210
46.47%
0.55%
935
2023/04/26
92
0
69
161
46.28%
0.83%
1,215
2023/04/25
-123
0
9
-114
46.07%
1.09%
997
2023/04/24
-79
0
6
-74
45.47%
0.55%
983
2023/04/21
-65
0
-53
-118
45.32%
1.89%
1,422
2023/04/20
49
0
-7
42
45.29%
1.33%
1,102
2023/04/19
-405
0
13
-392
45.24%
1.83%
1,467
2023/04/18
209
-2
14
221
45.22%
1.86%
1,427
2023/04/17
-4
0
-12
-17
45.06%
0.53%
1,429
2023/04/14
-35
0
10
-25
45.10%
0.27%
2,135
2023/04/13
-228
0
13
-215
45.06%
0.00%
2,476
2023/04/12
-115
-2
26
-90
45.11%
6.50%
7,643
2023/04/11
-123
0
-2
-125
45.15%
0.85%
1,317
2023/04/10
13
0
-10
3
45.24%
1.15%
539
2023/04/07
-580
0
-1
-581
45.25%
1.14%
1,074
2023/04/06
-739
0
0
-740
45.56%
0.28%
1,868
2023/03/31
-99
0
43
-56
45.76%
0.57%
2,131
2023/03/30
-388
0
0
-387
45.86%
0.00%
1,452
2023/03/29
-346
0
2
-344
45.93%
0.86%
3,711
2023/03/28
-825
0
1
-824
45.93%
0.86%
2,668
2023/03/27
-881
1
-23
-903
46.14%
0.57%
3,259
2023/03/24
-844
-2
4
-842
46.36%
1.95%
3,497
2023/03/23
-289
1
-4
-292
46.57%
1.10%
2,276

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美利達
9914.TW
184.00
1.000.55%
192

運動休閒產業漲跌排行

東哥遊艇
8478.TW
372.50
14.504.05%
1,277
巨大
9921.TW
182.50
3.501.96%
1,249
喬山
1736.TW
73.40
1.301.80%
714
柏文
8462.TW
132.00
1.000.76%
31
美利達
9914.TW
184.00
1.000.55%
191

相關概念股

日圓貶值
0.24%
0.03%
體育/運動產業
0.08%
2.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。