巨大

9921

其他

---

收盤 | -

-成交量

14.66 (23.40)本益比 (同業平均)

連4漲→跌 (5.59%)

連漲連跌

法人買賣變化

資料時間：2022/05/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
599
1,086
-487
連2賣 (-562)
投信
0
1
-1
連4買→賣 (-1)
自營商
16
7
9
連4買 (51)
三大法人
615
1,094
-479
連2買→賣 (-479)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/19
-487
-1
9
-479
51.74%
5.59%
1,265
2022/05/18
-75
150
9
84
51.82%
1.42%
964
2022/05/17
57
253
24
334
51.82%
4.00%
1,094
2022/05/16
-284
249
9
-26
51.95%
1.71%
750
2022/05/13
180
123
-11
292
52.00%
4.47%
1,209
2022/05/12
-445
0
-2
-447
51.95%
1.76%
1,747
2022/05/11
-453
0
-1
-454
52.07%
2.36%
2,485
2022/05/10
-160
0
5
-155
52.08%
1.69%
851
2022/05/09
-187
0
-8
-195
52.12%
2.47%
475
2022/05/06
-305
0
0
-305
51.98%
3.19%
787
2022/05/05
21
0
-14
7
51.92%
0.59%
324
2022/05/04
-1
0
2
1
51.91%
0.40%
168
2022/05/03
109
0
0
109
51.91%
1.21%
478
2022/04/29
22
0
-2
20
51.89%
3.97%
764
2022/04/28
-201
0
7
-194
51.90%
0.42%
809
2022/04/27
-168
0
-14
-182
52.27%
4.19%
847
2022/04/26
-53
3
-2
-53
52.33%
0.80%
795
2022/04/25
-454
0
-4
-458
52.37%
4.79%
1,437
2022/04/22
80
0
-5
75
51.69%
0.97%
824
2022/04/21
-191
0
-4
-195
51.60%
0.77%
684
2022/04/20
-75
0
1
-74
51.67%
1.17%
566
2022/04/19
-33
0
6
-27
51.71%
0.58%
414
2022/04/18
33
-34
-2
-3
51.70%
0.19%
474
2022/04/15
-3
0
0
-3
51.69%
1.70%
907
2022/04/14
-24
0
-10
-34
51.69%
0.75%
1,010
2022/04/13
-89
0
28
-61
51.72%
0.37%
781
2022/04/12
-122
0
1
-121
51.77%
0.56%
742
2022/04/11
-35
0
23
-12
51.83%
0.38%
1,604
2022/04/08
2
1
1
3
51.83%
2.32%
1,439
2022/04/07
-2
3
1
1
51.80%
0.19%
1,083
2022/04/06
-3
0
0
-3
51.81%
0.96%
994
2022/04/01
-140
0
5
-136
51.80%
0.38%
1,359
2022/03/31
-133
0
2
-131
51.79%
0.95%
1,577
2022/03/30
222
0
27
248
51.86%
5.41%
1,673
2022/03/29
-575
-19
3
-591
51.82%
0.60%
1,712
2022/03/28
-1,383
-52
1
-1,434
51.96%
7.89%
2,429
2022/03/25
-194
1
-2
-195
52.33%
1.62%
875
2022/03/24
-40
0
4
-36
52.36%
1.25%
449
2022/03/23
-133
0
16
-117
52.37%
1.26%
618
2022/03/22
-124
0
3
-121
52.38%
1.77%
430
2022/03/21
-1
0
-2
-3
52.41%
2.17%
691
2022/03/18
-211
0
-2
-213
52.41%
0.18%
901
2022/03/17
-34
0
0
-35
52.47%
1.65%
746
2022/03/16
-121
18
0
-103
53.06%
0.00%
730
2022/03/15
-205
25
-1
-182
53.13%
2.51%
862
2022/03/14
-18
0
0
-18
53.18%
0.72%
729
2022/03/11
-713
5
-7
-715
53.15%
4.48%
1,730
2022/03/10
14
0
8
22
53.34%
3.39%
533
2022/03/09
-76
0
-4
-80
53.37%
0.90%
658
2022/03/08
-104
5
-9
-108
53.41%
1.24%
810
2022/03/07
-324
0
-17
-341
53.42%
3.26%
1,006
2022/03/04
-115
-12
-5
-132
53.71%
1.36%
393
2022/03/03
117
0
0
117
53.76%
0.68%
528
2022/03/02
87
-7
15
95
53.73%
0.85%
1,172
2022/03/01
209
0
6
215
53.71%
2.07%
1,755
2022/02/25
-331
-10
-2
-343
53.60%
0.70%
1,554
2022/02/24
-739
1
-14
-752
53.68%
3.20%
2,027
2022/02/23
137
-53
4
87
53.87%
0.17%
827
2022/02/22
-490
0
-12
-502
53.69%
1.82%
973
2022/02/21
21
-21
0
0
53.82%
1.17%
240
2022/02/18
-434
0
-1
-435
53.82%
0.33%
822
2022/02/17
-282
3
3
-276
53.96%
0.33%
865
2022/02/16
-207
0
7
-200
54.01%
0.50%
727
2022/02/15
-214
0
-2
-215
54.06%
0.83%
707
2022/02/14
-332
0
-13
-345
53.90%
2.10%
929
2022/02/11
-137
0
-1
-138
53.79%
2.22%
364
2022/02/10
-105
0
-4
-109
53.78%
2.10%
967
2022/02/09
-265
0
24
-241
53.81%
0.98%
1,307
2022/02/08
-83
-119
-12
-213
53.74%
2.17%
1,324
2022/02/07
-831
0
0
-831
53.74%
5.21%
2,394
2022/01/26
204
-195
-4
5
53.93%
1.44%
747
2022/01/25
-177
-68
-19
-264
53.88%
1.58%
1,238
2022/01/24
-17
-172
0
-189
53.96%
0.00%
642
2022/01/21
-819
30
-2
-791
53.96%
3.65%
1,967
2022/01/20
-127
-3
-1
-131
54.15%
1.08%
834
2022/01/19
-345
0
-12
-357
54.18%
0.91%
725
2022/01/18
-242
-20
-4
-266
54.28%
0.61%
650
2022/01/17
-319
-100
-7
-426
54.38%
2.79%
1,013
2022/01/14
-217
0
-5
-222
54.46%
1.59%
483
2022/01/13
-99
0
0
-99
54.52%
1.02%
750
2022/01/12
116
-68
1
49
54.47%
1.18%
336
2022/01/11
-150
-120
-6
-276
54.44%
1.46%
754
2022/01/10
67
4
-3
68
54.48%
1.63%
334
2022/01/07
18
5
0
24
54.46%
2.03%
300
2022/01/06
-139
0
-1
-141
54.46%
0.86%
524
2022/01/05
180
10
-2
188
54.50%
0.72%
429
2022/01/04
59
-47
0
12
54.45%
0.14%
492
2022/01/03
297
0
4
301
54.43%
0.14%
686
2021/12/30
-49
0
2
-47
54.39%
1.15%
957
2021/12/29
281
1
3
285
54.40%
0.87%
515
2021/12/28
6
0
0
6
54.33%
0.73%
820
2021/12/27
48
0
-2
46
54.29%
0.00%
436
2021/12/24
90
0
6
96
54.28%
0.00%
305
2021/12/23
545
0
-3
543
54.28%
1.93%
706
2021/12/22
-48
0
1
-46
54.13%
1.05%
423
2021/12/21
-186
0
3
-183
54.15%
1.21%
1,092
2021/12/20
-6
12
-9
-3
54.20%
0.00%
750
2021/12/17
11
1
0
11
54.20%
0.30%
523
2021/12/16
-18
0
0
-19
54.19%
0.00%
939
2021/12/15
-40
1
-9
-48
54.20%
1.64%
558
2021/12/14
-1
150
2
151
54.22%
1.03%
1,003
2021/12/13
290
150
11
451
54.25%
2.26%
1,522
2021/12/10
233
200
3
436
54.16%
3.11%
1,446
2021/12/09
198
0
1
199
54.10%
1.58%
598
2021/12/08
32
0
3
35
51.97%
0.32%
699
2021/12/07
53
0
-4
49
54.06%
0.16%
625
2021/12/06
253
-180
-3
71
54.05%
1.28%
519
2021/12/03
-59
0
-1
-60
53.98%
1.42%
474
2021/12/02
-69
0
-5
-74
54.00%
2.42%
720
2021/12/01
-80
0
19
-61
54.02%
0.64%
375
2021/11/30
-220
0
-3
-223
54.04%
1.89%
1,481
2021/11/29
90
0
3
94
54.08%
1.44%
385
2021/11/26
-40
0
-8
-49
54.05%
1.11%
447
2021/11/25
41
0
0
41
54.06%
0.64%
193
2021/11/24
54
0
8
62
54.06%
0.63%
551
2021/11/23
79
0
4
83
54.09%
1.71%
420
2021/11/22
439
0
3
443
54.06%
3.04%
1,257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美利達
9914.TW
-
--
-
儒鴻
1476.TW
-
--
-
聚陽
1477.TW
-
--
-
億豐
8464.TW
-
--
-
台達電
2308.TW
-
--
-

相關概念股

體育/運動產業
1.34%
4.04%
日圓貶值
1.48%
4.97%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。