巨大

9921

其他

231.51.5(0.65%)

收盤 | 2022/12/01 14:30 更新

1,067成交量

12.82 (119.55)本益比 (同業平均)

連6跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
804
659
145
賣→買 (145)
投信
0
0
0
賣→平 (0)
自營商
2
40
-38
連2賣 (-49)
三大法人
806
698
107
賣→買 (107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
145
0
-38
107
51.17%
0.65%
1,067
2022/11/30
-102
-82
-11
-195
51.13%
0.43%
1,375
2022/11/29
123
0
12
135
51.15%
1.70%
2,017
2022/11/28
55
0
-28
26
50.71%
1.88%
767
2022/11/25
-11
0
-14
-25
50.69%
1.03%
422
2022/11/24
186
-52
65
199
50.72%
0.21%
791
2022/11/23
119
-61
110
168
51.97%
1.02%
820
2022/11/22
166
0
70
236
52.00%
6.99%
1,394
2022/11/21
9
0
-114
-105
52.11%
2.35%
511
2022/11/18
612
0
-101
511
52.11%
1.05%
1,585
2022/11/17
114
1
-26
89
51.89%
3.46%
1,042
2022/11/16
333
0
-33
300
51.84%
0.82%
955
2022/11/15
245
0
5
250
51.78%
2.10%
890
2022/11/14
289
0
-5
285
51.70%
2.36%
1,192
2022/11/11
700
0
0
700
51.62%
5.19%
1,471
2022/11/10
-23
0
0
-23
50.90%
0.45%
254
2022/11/09
443
1
-2
442
50.91%
2.30%
960
2022/11/08
306
0
10
316
50.65%
1.87%
1,541
2022/11/07
291
0
0
291
50.47%
3.14%
555
2022/11/04
-124
0
1
-123
50.39%
1.47%
503
2022/11/03
-31
0
-3
-34
50.45%
1.92%
279
2022/11/02
25
-55
1
-29
50.41%
0.00%
750
2022/11/01
397
0
10
407
50.40%
1.22%
715
2022/10/31
71
0
-3
68
50.29%
0.24%
583
2022/10/28
187
0
2
189
50.30%
3.30%
803
2022/10/27
200
-5
3
198
50.25%
1.19%
690
2022/10/26
203
0
25
228
50.23%
3.20%
637
2022/10/25
-140
0
51
-89
50.18%
1.46%
582
2022/10/24
-18
0
33
15
50.21%
0.49%
836
2022/10/21
-228
0
-2
-230
50.22%
1.44%
533
2022/10/20
45
0
0
45
50.28%
1.19%
1,838
2022/10/19
-141
0
13
-128
50.25%
3.00%
629
2022/10/18
43
0
21
64
50.27%
0.70%
638
2022/10/17
568
0
1
569
50.39%
3.61%
1,461
2022/10/14
-123
0
2
-121
50.24%
0.95%
521
2022/10/13
63
216
0
279
50.27%
0.24%
1,538
2022/10/12
123
0
-7
116
50.25%
3.19%
1,235
2022/10/11
114
0
0
114
50.27%
0.00%
1,465
2022/10/07
65
0
-2
63
50.24%
1.69%
766
2022/10/06
16
-34
0
-19
50.29%
1.19%
954
2022/10/05
5
0
2
7
51.37%
1.20%
552
2022/10/04
36
0
28
64
51.38%
0.24%
593
2022/10/03
-49
204
-2
153
51.55%
0.73%
698
2022/09/30
-215
202
8
-4
51.54%
0.72%
1,289
2022/09/29
243
0
-4
240
51.63%
2.99%
1,183
2022/09/28
-68
0
6
-63
51.58%
1.95%
847
2022/09/27
3
-24
1
-20
51.49%
0.49%
1,368
2022/09/26
-42
0
12
-30
51.49%
3.96%
880
2022/09/23
-329
0
0
-329
51.50%
2.94%
1,140
2022/09/22
-1,029
0
-13
-1,042
51.58%
5.15%
2,126
2022/09/21
-324
0
-25
-349
51.85%
0.43%
630
2022/09/20
-56
0
2
-54
51.93%
0.21%
328
2022/09/19
-52
0
0
-52
51.94%
0.43%
427
2022/09/16
-238
10
0
-228
51.96%
0.64%
854
2022/09/15
-143
0
-5
-149
52.02%
0.65%
775
2022/09/14
-104
0
-11
-115
52.06%
1.90%
764
2022/09/13
-60
0
5
-56
52.08%
0.85%
371
2022/09/12
211
-150
4
65
52.10%
3.07%
1,198
2022/09/08
230
-300
0
-70
52.04%
0.44%
1,283
2022/09/07
-293
-160
-183
-636
51.45%
1.30%
1,338
2022/09/06
113
-131
-1
-19
51.52%
0.22%
684
2022/09/05
88
0
-1
87
51.50%
0.66%
436
2022/09/02
-77
-100
6
-171
51.47%
1.29%
905
2022/09/01
-367
-95
-41
-503
51.49%
3.13%
1,828
2022/08/31
81
-70
5
17
51.60%
0.21%
690
2022/08/30
-160
-38
-3
-200
51.59%
0.83%
816
2022/08/29
-215
-10
-30
-255
51.89%
4.17%
839
2022/08/26
27
0
0
27
51.91%
0.60%
330
2022/08/25
44
-16
1
29
51.95%
0.81%
316
2022/08/24
-48
0
-8
-56
51.98%
1.00%
287
2022/08/23
-22
0
-1
-23
51.97%
1.96%
422
2022/08/22
23
0
-1
22
50.79%
1.19%
385
2022/08/19
-171
0
-2
-172
51.08%
0.98%
857
2022/08/18
22
152
16
190
51.10%
0.95%
897
2022/08/17
-221
99
14
-108
51.11%
0.00%
916
2022/08/16
-222
192
3
-27
51.17%
0.19%
641
2022/08/15
-227
183
-40
-84
51.60%
0.57%
746
2022/08/12
311
318
1
630
51.66%
0.57%
1,664
2022/08/11
651
24
1
676
51.57%
5.20%
2,491
2022/08/10
-29
-11
-1
-41
51.38%
0.00%
440
2022/08/09
10
1
4
15
51.43%
0.00%
403
2022/08/08
-29
0
-6
-35
51.43%
0.81%
263
2022/08/05
83
16
9
108
51.44%
3.33%
604
2022/08/04
-92
96
-12
-8
51.44%
1.44%
419
2022/08/03
-194
18
-27
-203
51.47%
0.61%
751
2022/08/02
-34
-10
-5
-49
51.53%
0.20%
569
2022/08/01
-54
0
0
-54
51.53%
0.20%
322
2022/07/29
92
-1
5
96
51.55%
1.67%
512
2022/07/28
-79
-11
-2
-92
51.53%
0.21%
653
2022/07/27
-71
0
2
-69
51.54%
3.02%
401
2022/07/26
143
0
3
146
51.56%
0.61%
598
2022/07/25
-197
1
0
-196
51.50%
0.61%
662
2022/07/22
121
-51
-7
63
51.54%
0.20%
917
2022/07/21
-101
0
25
-76
51.50%
4.47%
1,109
2022/07/20
-90
0
17
-73
51.52%
2.62%
880
2022/07/19
80
1
-46
35
51.55%
0.88%
366
2022/07/18
50
0
-24
26
51.54%
1.79%
525
2022/07/15
-129
-12
36
-105
51.53%
3.04%
1,159
2022/07/14
42
-10
21
53
51.51%
1.32%
419
2022/07/13
-383
0
102
-281
51.55%
2.58%
1,009
2022/07/12
249
0
0
249
51.65%
2.64%
995
2022/07/11
-67
3
19
-46
51.53%
0.44%
561
2022/07/08
177
-139
-2
36
51.55%
2.47%
597
2022/07/07
22
3
-2
23
51.52%
0.45%
472
2022/07/06
-19
-10
-1
-30
51.52%
1.99%
1,193
2022/07/05
-16
0
33
18
51.50%
1.12%
652
2022/07/04
-40
5
62
27
51.50%
1.13%
1,892
2022/07/01
-1,036
0
44
-992
51.51%
7.92%
2,485
2022/06/30
-438
5
0
-433
51.75%
3.03%
1,381
2022/06/29
-95
0
54
-41
51.90%
2.37%
873
2022/06/28
-167
60
6
-101
51.97%
2.50%
625
2022/06/27
-586
46
20
-520
52.19%
1.96%
1,618
2022/06/24
-33
16
124
107
52.35%
1.80%
2,334
2022/06/23
-7
0
64
57
52.33%
0.80%
518
2022/06/22
-121
165
17
61
52.30%
0.20%
634
2022/06/21
180
4
28
211
52.33%
3.77%
1,054
2022/06/20
22
-1
-22
-1
52.27%
0.83%
677
2022/06/17
-228
7
10
-211
52.28%
1.83%
1,187
2022/06/16
56
30
0
86
52.35%
1.41%
708
2022/06/15
-110
30
-8
-88
52.33%
1.22%
725
2022/06/14
-11
0
2
-9
52.45%
0.61%
979
2022/06/13
-416
0
-2
-418
52.54%
3.17%
1,410
2022/06/10
-192
54
4
-134
51.84%
1.37%
655
2022/06/09
24
-24
0
0
51.62%
0.19%
232
2022/06/08
-21
0
-1
-22
51.61%
0.19%
581
2022/06/07
123
60
-2
181
51.60%
0.78%
880
2022/06/06
-24
13
3
-8
51.56%
0.00%
649
2022/06/02
4
50
-3
51
51.56%
0.00%
306
2022/06/01
-216
0
19
-197
51.56%
3.04%
682

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美利達
9914.TW
188.50
3.501.89%
796
桂盟
5306.TW
155.50
1.000.65%
127
台積電
2330.TW
498.50
8.501.73%
41,698
台達電
2308.TW
305.00
3.000.99%
7,273
上銀
2049.TW
193.00
7.003.76%
3,229

相關概念股

日圓貶值
1.44%
14.38%
體育/運動產業
0.86%
6.73%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。