巨大

9921
199.50.50(0.25%)
收盤 | 2024/02/27 14:30 更新
1,913成交量
23.47 (29.55)本益比 (同業平均)
跌→漲 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    905
    996
    -90
    買→賣 (-90)
  • 投信
    50
    0
    50
    連3賣→買 (50)
  • 自營商
    12
    51
    -39
    連2賣 (-339)
  • 三大法人
    967
    1,046
    -79
    連3賣 (-150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/27
    -90
    50
    -39
    -79
    37.32%
    0.25%
    1,913
  • 2024/02/26
    251
    -2
    -300
    -51
    37.27%
    0.50%
    1,674
  • 2024/02/23
    -127
    -7
    114
    -20
    37.21%
    2.30%
    1,696
  • 2024/02/22
    31
    -3
    14
    42
    37.24%
    0.51%
    1,082
  • 2024/02/21
    -196
    16
    53
    -128
    37.22%
    1.26%
    1,139
  • 2024/02/20
    307
    150
    -1
    456
    37.28%
    1.00%
    1,756
  • 2024/02/19
    219
    6
    -3
    222
    37.20%
    0.50%
    3,364
  • 2024/02/16
    2,572
    4
    409
    2,985
    37.12%
    9.19%
    9,649
  • 2024/02/15
    157
    0
    32
    189
    36.47%
    2.78%
    2,252
  • 2024/02/05
    18
    2
    -6
    14
    36.41%
    0.00%
    872
  • 2024/02/02
    82
    0
    -19
    63
    36.51%
    0.28%
    401
  • 2024/02/01
    322
    0
    24
    346
    36.50%
    1.12%
    954
  • 2024/01/31
    14
    0
    21
    35
    36.42%
    0.28%
    591
  • 2024/01/30
    -440
    0
    -11
    -451
    36.42%
    1.93%
    980
  • 2024/01/29
    159
    0
    -14
    145
    36.54%
    1.40%
    856
  • 2024/01/26
    328
    0
    65
    393
    36.51%
    1.99%
    878
  • 2024/01/25
    -371
    0
    131
    -240
    36.43%
    2.23%
    1,512
  • 2024/01/24
    753
    60
    63
    875
    36.51%
    2.87%
    3,183
  • 2024/01/23
    253
    0
    4
    257
    36.26%
    2.05%
    898
  • 2024/01/22
    -40
    0
    23
    -17
    36.26%
    2.40%
    761
  • 2024/01/19
    -270
    0
    -21
    -291
    36.28%
    0.30%
    889
  • 2024/01/18
    -524
    1
    -3
    -526
    36.35%
    0.30%
    1,350
  • 2024/01/17
    -269
    -573
    39
    -803
    36.43%
    1.76%
    2,482
  • 2024/01/16
    -559
    -149
    -10
    -718
    36.53%
    2.02%
    1,182
  • 2024/01/15
    -192
    -150
    -9
    -351
    36.71%
    0.86%
    621
  • 2024/01/12
    272
    -300
    4
    -24
    36.77%
    0.00%
    906
  • 2024/01/11
    -2,511
    0
    16
    -2,495
    36.74%
    2.51%
    5,267
  • 2024/01/10
    -390
    0
    -2
    -392
    37.32%
    1.37%
    801
  • 2024/01/09
    130
    -22
    5
    113
    37.42%
    0.55%
    417
  • 2024/01/08
    -67
    24
    6
    -37
    37.38%
    0.56%
    612
  • 2024/01/05
    -68
    0
    -37
    -105
    37.40%
    0.28%
    807
  • 2024/01/04
    -308
    1
    -8
    -315
    37.42%
    1.10%
    873
  • 2024/01/03
    -182
    5
    -55
    -232
    37.50%
    2.16%
    875
  • 2024/01/02
    -139
    6
    -11
    -144
    37.66%
    0.82%
    655
  • 2023/12/29
    12
    4
    -21
    -6
    37.75%
    0.27%
    418
  • 2023/12/28
    -382
    1
    -8
    -389
    37.84%
    1.34%
    1,122
  • 2023/12/27
    216
    0
    5
    221
    37.85%
    0.54%
    1,046
  • 2023/12/26
    -210
    2
    2
    -206
    37.79%
    0.00%
    643
  • 2023/12/25
    193
    2
    17
    212
    37.83%
    2.48%
    952
  • 2023/12/22
    286
    -348
    -1
    -63
    37.77%
    0.00%
    875
  • 2023/12/21
    156
    -369
    -7
    -219
    38.03%
    1.36%
    1,062
  • 2023/12/20
    548
    -324
    -18
    206
    38.10%
    0.82%
    1,337
  • 2023/12/19
    190
    -357
    -9
    -176
    38.05%
    0.82%
    1,262
  • 2023/12/18
    -260
    222
    33
    -5
    37.98%
    1.38%
    3,355
  • 2023/12/15
    -16
    -28
    19
    -25
    38.04%
    1.97%
    1,761
  • 2023/12/14
    12
    48
    -6
    54
    38.16%
    0.56%
    1,077
  • 2023/12/13
    -342
    -18
    13
    -347
    38.13%
    0.00%
    868
  • 2023/12/12
    -305
    -14
    -4
    -324
    38.23%
    1.94%
    1,366
  • 2023/12/11
    -330
    -5
    -18
    -353
    38.71%
    1.90%
    1,194
  • 2023/12/08
    5
    27
    11
    42
    39.54%
    1.10%
    1,350
  • 2023/12/07
    -298
    -9
    -5
    -312
    39.58%
    1.62%
    1,139
  • 2023/12/06
    -218
    0
    6
    -212
    40.04%
    0.80%
    837
  • 2023/12/05
    -141
    -3
    -16
    -161
    40.27%
    0.53%
    1,277
  • 2023/12/04
    166
    55
    28
    249
    41.12%
    1.63%
    1,698
  • 2023/12/01
    -1,886
    -1
    -13
    -1,900
    41.80%
    2.89%
    4,064
  • 2023/11/30
    -185
    96
    -38
    -126
    42.35%
    2.43%
    30,025
  • 2023/11/29
    -368
    -8
    -33
    -409
    42.29%
    0.00%
    4,467
  • 2023/11/28
    70
    750
    95
    916
    42.36%
    6.92%
    6,403
  • 2023/11/27
    -355
    2
    9
    -345
    42.33%
    0.00%
    1,492
  • 2023/11/24
    -815
    -1
    7
    -808
    42.35%
    0.86%
    2,007
  • 2023/11/23
    -310
    4
    2
    -304
    42.54%
    0.86%
    1,438
  • 2023/11/22
    -97
    -3
    5
    -94
    42.59%
    1.14%
    1,670
  • 2023/11/21
    -222
    -4
    5
    -221
    42.60%
    0.00%
    1,843
  • 2023/11/20
    -378
    -5
    15
    -368
    42.64%
    1.15%
    2,487
  • 2023/11/17
    -830
    -4
    6
    -829
    42.73%
    0.57%
    2,929
  • 2023/11/16
    -1,109
    -2
    62
    -1,049
    42.93%
    2.05%
    5,221
  • 2023/11/15
    -454
    -46
    50
    -450
    43.11%
    4.91%
    5,040
  • 2023/11/14
    -826
    0
    21
    -805
    43.17%
    1.21%
    2,053
  • 2023/11/13
    -666
    -5
    -57
    -727
    43.31%
    2.08%
    1,815
  • 2023/11/10
    -278
    -5
    -34
    -317
    43.47%
    0.88%
    1,585
  • 2023/11/09
    -219
    -5
    5
    -219
    43.54%
    0.58%
    1,115
  • 2023/11/08
    -225
    -11
    -1
    -237
    43.60%
    0.00%
    1,178
  • 2023/11/07
    -354
    -3
    -60
    -417
    43.51%
    1.44%
    1,008
  • 2023/11/06
    -1,026
    -6
    10
    -1,023
    43.62%
    0.58%
    2,618
  • 2023/11/03
    -41
    3
    27
    -11
    43.87%
    6.15%
    2,831
  • 2023/11/02
    -372
    10
    0
    -362
    43.82%
    1.56%
    1,471
  • 2023/11/01
    -760
    11
    0
    -749
    43.62%
    1.84%
    1,550
  • 2023/10/31
    -680
    90
    -3
    -594
    43.79%
    1.51%
    1,489
  • 2023/10/30
    -293
    -7
    -4
    -304
    43.88%
    0.30%
    1,137
  • 2023/10/27
    -133
    -7
    -5
    -145
    43.95%
    0.61%
    538
  • 2023/10/26
    -1,215
    -7
    -27
    -1,249
    43.41%
    2.94%
    2,011
  • 2023/10/25
    -154
    -7
    9
    -152
    43.28%
    0.29%
    776
  • 2023/10/24
    -224
    -7
    -4
    -235
    43.25%
    0.89%
    920
  • 2023/10/23
    -256
    -171
    -15
    -442
    42.90%
    0.30%
    1,050
  • 2023/10/20
    -321
    -181
    6
    -495
    42.75%
    0.88%
    1,403
  • 2023/10/19
    -754
    -170
    3
    -920
    42.70%
    1.45%
    1,646
  • 2023/10/18
    -602
    -7
    16
    -593
    42.89%
    0.29%
    1,731
  • 2023/10/17
    -588
    0
    -1
    -589
    42.99%
    1.15%
    1,183
  • 2023/10/16
    -574
    -2
    0
    -576
    43.11%
    1.14%
    1,254
  • 2023/10/13
    -326
    0
    -2
    -328
    43.23%
    0.28%
    910
  • 2023/10/12
    -625
    0
    8
    -618
    43.30%
    0.28%
    1,557
  • 2023/10/11
    -916
    7
    38
    -871
    43.35%
    1.12%
    2,281
  • 2023/10/06
    -569
    0
    0
    -569
    43.69%
    0.28%
    987
  • 2023/10/05
    -332
    -1
    -2
    -335
    43.67%
    0.28%
    1,056
  • 2023/10/04
    -183
    0
    -9
    -192
    44.27%
    0.00%
    1,468
  • 2023/10/03
    -77
    0
    8
    -69
    44.35%
    1.37%
    926
  • 2023/10/02
    -13
    0
    0
    -13
    44.36%
    2.24%
    808
  • 2023/09/28
    -34
    0
    0
    -33
    44.29%
    0.28%
    1,068
  • 2023/09/27
    -393
    0
    -22
    -415
    44.28%
    1.39%
    1,835
  • 2023/09/26
    -187
    -29
    -8
    -224
    44.36%
    1.37%
    973
  • 2023/09/25
    -234
    0
    0
    -234
    43.75%
    0.27%
    665
  • 2023/09/22
    -281
    -1
    2
    -280
    43.54%
    1.96%
    1,249
  • 2023/09/21
    -528
    2
    -5
    -531
    43.70%
    1.38%
    1,273
  • 2023/09/20
    -847
    0
    -3
    -851
    43.77%
    2.68%
    1,710
  • 2023/09/19
    -613
    8
    -112
    -716
    43.96%
    1.32%
    2,077
  • 2023/09/18
    -793
    8
    -14
    -799
    44.04%
    1.31%
    1,309
  • 2023/09/15
    -665
    4
    17
    -644
    44.19%
    0.79%
    1,430
  • 2023/09/14
    -1,230
    0
    2
    -1,228
    44.35%
    0.26%
    1,985
  • 2023/09/13
    -301
    8
    0
    -294
    44.54%
    0.52%
    889
  • 2023/09/12
    -188
    9
    1
    -178
    44.55%
    0.26%
    713
  • 2023/09/11
    -681
    8
    0
    -672
    44.75%
    0.26%
    1,510
  • 2023/09/08
    -326
    3
    -4
    -327
    44.88%
    0.52%
    911
  • 2023/09/07
    -566
    -4
    -28
    -598
    44.83%
    1.54%
    860
  • 2023/09/06
    -820
    4
    -28
    -844
    44.97%
    2.26%
    1,676
  • 2023/09/05
    -42
    0
    29
    -13
    45.13%
    3.11%
    1,231
  • 2023/09/04
    -241
    0
    1
    -240
    45.07%
    0.78%
    805
  • 2023/09/01
    -449
    0
    -12
    -461
    45.09%
    2.30%
    1,108
  • 2023/08/31
    5
    0
    18
    24
    45.19%
    1.82%
    1,632
  • 2023/08/30
    234
    4
    1
    239
    45.16%
    1.58%
    1,012
  • 2023/08/29
    -83
    -12
    7
    -88
    45.10%
    0.79%
    1,185
  • 2023/08/28
    19
    1
    -11
    9
    45.11%
    0.00%
    1,129
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美利達
    9914.TW
    201.00
    4.002.03%
    2,035
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。