巨大

9921

其他

176.03.5(1.95%)

收盤 | 2023/03/24 13:30 更新

3,497成交量

9.81 (77.39)本益比 (同業平均)

連2跌 (3.03%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,121
2,965
-844
連14賣 (-13,426)
投信
0
2
-2
買→賣 (-2)
自營商
27
23
4
賣→買 (4)
三大法人
2,148
2,990
-842
連19賣 (-16,144)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-844
-2
4
-842
46.36%
1.95%
3,497
2023/03/23
-289
1
-4
-292
46.57%
1.10%
2,276
2023/03/22
-279
-2
0
-281
46.57%
5.83%
3,362
2023/03/21
-761
-52
-2
-814
46.62%
1.15%
2,346
2023/03/20
-538
0
2
-535
46.81%
2.36%
2,161
2023/03/17
-1,934
1
51
-1,881
46.91%
2.31%
3,569
2023/03/16
-474
-322
26
-770
47.39%
3.07%
4,023
2023/03/15
-1,349
1
-3
-1,352
47.49%
0.83%
2,008
2023/03/14
-1,969
-31
10
-1,990
47.71%
3.22%
3,677
2023/03/13
-2,865
-209
-21
-3,095
48.21%
6.05%
4,944
2023/03/10
-958
-8
-12
-978
48.92%
1.24%
1,350
2023/03/09
-539
-114
21
-632
49.15%
0.99%
904
2023/03/08
-480
-138
-2
-620
49.27%
1.22%
1,086
2023/03/07
-147
-9
40
-115
49.39%
0.98%
1,061
2023/03/06
24
-145
29
-92
49.43%
0.49%
1,190
2023/03/03
-24
-146
-1
-170
49.43%
0.25%
645
2023/03/02
-424
-152
2
-574
49.51%
0.49%
1,298
2023/03/01
-136
-160
-14
-310
49.61%
0.25%
965
2023/02/24
-789
-17
5
-801
49.64%
1.93%
1,876
2023/02/23
58
-13
4
49
49.85%
0.48%
953
2023/02/22
-158
-10
-11
-179
49.97%
0.48%
1,201
2023/02/21
-69
-1
-8
-78
50.01%
1.19%
297
2023/02/20
51
0
-10
42
50.03%
0.72%
240
2023/02/17
51
0
-2
50
50.01%
0.48%
288
2023/02/16
38
-176
4
-133
50.00%
0.24%
454
2023/02/15
-317
0
-1
-318
49.86%
2.36%
545
2023/02/14
199
25
-7
218
49.94%
0.95%
737
2023/02/13
154
0
0
154
49.88%
1.69%
758
2023/02/10
-69
0
-12
-81
49.84%
0.72%
304
2023/02/09
-95
0
1
-94
49.86%
0.72%
332
2023/02/08
12
0
-3
9
49.88%
1.45%
440
2023/02/07
-207
-46
0
-253
49.89%
1.43%
532
2023/02/06
-53
0
4
-49
49.92%
0.95%
464
2023/02/03
334
0
1
334
49.94%
3.42%
935
2023/02/02
-335
0
-7
-342
49.99%
0.25%
1,050
2023/02/01
-379
0
-2
-381
50.09%
0.49%
898
2023/01/31
-497
0
2
-495
50.19%
4.21%
1,464
2023/01/30
150
2
12
164
50.34%
0.47%
2,208
2023/01/17
99
0
-1
98
50.26%
0.47%
536
2023/01/16
157
0
6
164
50.23%
1.92%
1,073
2023/01/13
391
0
13
403
50.19%
2.72%
1,363
2023/01/12
117
0
4
121
50.10%
1.50%
380
2023/01/11
-381
0
-1
-382
50.07%
0.75%
832
2023/01/10
-321
0
-6
-327
50.14%
2.43%
867
2023/01/09
86
0
2
88
50.21%
3.00%
1,026
2023/01/06
-4
0
4
0
50.17%
0.25%
501
2023/01/05
11
-92
7
-75
50.15%
0.50%
595
2023/01/04
-55
0
5
-50
50.42%
0.25%
694
2023/01/03
-246
0
2
-243
50.43%
0.25%
987
2022/12/30
-13
0
-2
-16
50.51%
0.74%
495
2022/12/29
-58
0
-4
-62
50.71%
1.22%
688
2022/12/28
-56
0
-85
-141
50.72%
1.92%
418
2022/12/27
-35
20
1
-14
50.75%
0.24%
236
2022/12/26
-41
0
-9
-50
50.75%
0.48%
212
2022/12/23
5
0
-14
-9
50.77%
1.18%
288
2022/12/22
253
0
-26
227
50.77%
2.17%
524
2022/12/21
40
0
-42
-2
50.72%
1.22%
465
2022/12/20
-190
0
-6
-195
50.70%
2.39%
744
2022/12/19
45
109
-6
148
50.75%
0.24%
668
2022/12/16
-231
-2
-29
-262
50.75%
3.23%
990
2022/12/15
428
57
-12
473
50.84%
1.17%
1,543
2022/12/14
-395
159
38
-198
50.71%
4.13%
3,978
2022/12/13
-263
203
-27
-87
50.81%
8.04%
6,000
2022/12/12
144
-287
-6
-149
50.98%
3.24%
1,385
2022/12/09
323
0
-25
298
50.93%
2.43%
767
2022/12/08
-82
0
1
-82
50.93%
0.88%
521
2022/12/07
94
0
-49
45
50.95%
0.44%
599
2022/12/06
-137
0
-34
-171
50.94%
2.37%
745
2022/12/05
278
-114
-66
98
50.96%
1.31%
1,209
2022/12/02
-197
0
-23
-221
51.00%
0.86%
678
2022/12/01
145
0
-38
107
51.23%
0.65%
1,067
2022/11/30
-102
-82
-11
-195
51.13%
0.43%
1,375
2022/11/29
123
0
12
135
51.15%
1.70%
2,017
2022/11/28
55
0
-28
26
50.71%
1.88%
767
2022/11/25
-11
0
-14
-25
50.69%
1.03%
422
2022/11/24
186
-52
65
199
50.72%
0.21%
791
2022/11/23
119
-61
110
168
51.97%
1.02%
820
2022/11/22
166
0
70
236
52.00%
6.99%
1,394
2022/11/21
9
0
-114
-105
52.11%
2.35%
511
2022/11/18
612
0
-101
511
52.11%
1.05%
1,585
2022/11/17
114
1
-26
89
51.89%
3.46%
1,042
2022/11/16
333
0
-33
300
51.84%
0.82%
955
2022/11/15
245
0
5
250
51.78%
2.10%
890
2022/11/14
289
0
-5
285
51.70%
2.36%
1,192
2022/11/11
700
0
0
700
51.62%
5.19%
1,471
2022/11/10
-23
0
0
-23
50.90%
0.45%
254
2022/11/09
443
1
-2
442
50.91%
2.30%
960
2022/11/08
306
0
10
316
50.65%
1.87%
1,541
2022/11/07
291
0
0
291
50.47%
3.14%
555
2022/11/04
-124
0
1
-123
50.39%
1.47%
503
2022/11/03
-31
0
-3
-34
50.45%
1.92%
279
2022/11/02
25
-55
1
-29
50.41%
0.00%
750
2022/11/01
397
0
10
407
50.40%
1.22%
715
2022/10/31
71
0
-3
68
50.29%
0.24%
583
2022/10/28
187
0
2
189
50.30%
3.30%
803
2022/10/27
200
-5
3
198
50.25%
1.19%
690
2022/10/26
203
0
25
228
50.23%
3.20%
637
2022/10/25
-140
0
51
-89
50.18%
1.46%
582
2022/10/24
-18
0
33
15
50.21%
0.49%
836
2022/10/21
-228
0
-2
-230
50.22%
1.44%
533
2022/10/20
45
0
0
45
50.28%
1.19%
1,838
2022/10/19
-141
0
13
-128
50.25%
3.00%
629
2022/10/18
43
0
21
64
50.27%
0.70%
638
2022/10/17
568
0
1
569
50.39%
3.61%
1,461
2022/10/14
-123
0
2
-121
50.24%
0.95%
521
2022/10/13
63
216
0
279
50.27%
0.24%
1,538
2022/10/12
123
0
-7
116
50.25%
3.19%
1,235
2022/10/11
114
0
0
114
50.27%
0.00%
1,465
2022/10/07
65
0
-2
63
50.24%
1.69%
766
2022/10/06
16
-34
0
-19
50.29%
1.19%
954
2022/10/05
5
0
2
7
51.37%
1.20%
552
2022/10/04
36
0
28
64
51.38%
0.24%
593
2022/10/03
-49
204
-2
153
51.55%
0.73%
698
2022/09/30
-215
202
8
-4
51.54%
0.72%
1,289
2022/09/29
243
0
-4
240
51.63%
2.99%
1,183
2022/09/28
-68
0
6
-63
51.58%
1.95%
847
2022/09/27
3
-24
1
-20
51.49%
0.49%
1,368
2022/09/26
-42
0
12
-30
51.49%
3.96%
880

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美利達
9914.TW
167.00
3.001.76%
917

相關概念股

日圓貶值
0.49%
0.14%
體育/運動產業
0.11%
2.56%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。