巨大

9921
149.01.50(1.00%)
收盤 | 2024/12/06 14:30 更新
1,439成交量
24.08 (27.02)本益比 (同業平均)
連2跌 (2.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    543
    1,292
    -749
    連2賣 (-1,140)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    11
    11
    0
    連2平 (0)
  • 三大法人
    554
    1,303
    -750
    連2賣 (-1,141)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    -749
    0
    0
    -750
    31.81%
    1.00%
    1,439
  • 2024/12/05
    -391
    0
    0
    -391
    32.00%
    1.63%
    1,507
  • 2024/12/04
    64
    0
    1
    65
    32.10%
    0.33%
    1,676
  • 2024/12/03
    415
    0
    8
    422
    32.07%
    1.67%
    1,896
  • 2024/12/02
    -228
    0
    -13
    -241
    31.94%
    1.32%
    737
  • 2024/11/29
    -166
    0
    -5
    -171
    31.98%
    1.33%
    814
  • 2024/11/28
    -148
    0
    17
    -131
    32.02%
    0.00%
    1,282
  • 2024/11/27
    -944
    0
    -16
    -960
    32.06%
    3.23%
    1,484
  • 2024/11/26
    -530
    0
    0
    -530
    32.30%
    0.65%
    1,544
  • 2024/11/25
    -94
    1
    23
    -70
    32.44%
    1.99%
    1,887
  • 2024/11/22
    -133
    0
    8
    -126
    32.46%
    0.33%
    2,171
  • 2024/11/21
    -346
    0
    -3
    -349
    32.52%
    1.01%
    1,550
  • 2024/11/20
    -833
    1
    -14
    -846
    32.68%
    0.00%
    2,903
  • 2024/11/19
    -2,782
    -4
    0
    -2,786
    32.91%
    4.49%
    5,870
  • 2024/11/18
    -149
    1
    5
    -143
    33.60%
    0.97%
    2,872
  • 2024/11/15
    -653
    0
    36
    -617
    33.64%
    0.64%
    4,535
  • 2024/11/14
    -832
    -58
    -43
    -933
    33.84%
    1.58%
    4,421
  • 2024/11/13
    -1,418
    -195
    23
    -1,590
    34.04%
    0.63%
    2,910
  • 2024/11/12
    -3,708
    -36
    -12
    -3,756
    34.41%
    4.22%
    5,987
  • 2024/11/11
    -5,152
    -42
    27
    -5,167
    35.27%
    6.48%
    7,573
  • 2024/11/08
    -2,118
    -10
    5
    -2,123
    36.53%
    0.28%
    2,827
  • 2024/11/07
    -817
    0
    4
    -813
    36.98%
    0.28%
    2,088
  • 2024/11/06
    -620
    -10
    -2
    -631
    37.18%
    0.56%
    1,245
  • 2024/11/05
    -946
    0
    -7
    -954
    37.32%
    1.38%
    1,841
  • 2024/11/04
    -460
    0
    0
    -460
    37.59%
    1.12%
    1,980
  • 2024/11/01
    -327
    0
    -12
    -339
    37.71%
    1.65%
    2,352
  • 2024/10/30
    -226
    0
    9
    -217
    37.76%
    0.27%
    1,226
  • 2024/10/29
    -331
    -8
    -19
    -358
    37.81%
    0.82%
    1,394
  • 2024/10/28
    -673
    0
    21
    -652
    37.85%
    0.81%
    1,629
  • 2024/10/25
    -535
    0
    -2
    -537
    37.99%
    0.00%
    1,274
  • 2024/10/24
    -448
    0
    -25
    -473
    38.10%
    1.33%
    1,563
  • 2024/10/23
    -303
    0
    -25
    -329
    38.21%
    1.08%
    1,093
  • 2024/10/22
    222
    0
    -3
    219
    38.27%
    0.27%
    1,962
  • 2024/10/21
    140
    -137
    14
    17
    38.21%
    0.80%
    2,619
  • 2024/10/18
    -122
    10
    30
    -82
    38.19%
    0.27%
    1,509
  • 2024/10/17
    -403
    -49
    3
    -448
    38.26%
    0.27%
    1,701
  • 2024/10/16
    -377
    0
    15
    -362
    38.43%
    1.08%
    1,673
  • 2024/10/15
    -1,490
    -184
    4
    -1,670
    38.65%
    2.89%
    2,933
  • 2024/10/14
    -581
    0
    20
    -562
    39.08%
    0.26%
    1,364
  • 2024/10/11
    -3,366
    -18
    -81
    -3,465
    39.16%
    7.32%
    6,480
  • 2024/10/09
    44
    -18
    -4
    23
    39.98%
    0.49%
    1,075
  • 2024/10/08
    -352
    0
    -18
    -370
    39.96%
    0.73%
    1,656
  • 2024/10/07
    -864
    -395
    1
    -1,258
    40.04%
    0.98%
    2,710
  • 2024/10/04
    -2,744
    -345
    -49
    -3,137
    40.22%
    5.13%
    5,706
  • 2024/10/01
    -1,477
    -37
    -27
    -1,541
    40.88%
    4.24%
    3,545
  • 2024/09/30
    -146
    0
    -8
    -154
    41.15%
    2.18%
    1,258
  • 2024/09/27
    561
    -71
    50
    540
    41.19%
    2.00%
    3,214
  • 2024/09/26
    -202
    0
    14
    -188
    41.08%
    3.23%
    2,164
  • 2024/09/25
    279
    -49
    19
    249
    41.13%
    0.43%
    866
  • 2024/09/24
    487
    0
    7
    494
    41.06%
    1.09%
    1,788
  • 2024/09/23
    -177
    152
    21
    -4
    40.93%
    0.66%
    1,681
  • 2024/09/20
    448
    -318
    -40
    90
    40.98%
    0.44%
    3,403
  • 2024/09/19
    996
    7
    56
    1,059
    40.86%
    7.11%
    2,959
  • 2024/09/18
    -324
    -310
    -2
    -636
    40.61%
    1.86%
    1,930
  • 2024/09/16
    -17
    -40
    -15
    -72
    40.69%
    2.38%
    1,399
  • 2024/09/13
    -922
    0
    24
    -897
    40.70%
    1.41%
    2,182
  • 2024/09/12
    -692
    -46
    39
    -699
    40.89%
    2.74%
    3,457
  • 2024/09/11
    -76
    4
    -29
    -102
    41.06%
    5.19%
    2,351
  • 2024/09/10
    222
    7
    0
    228
    41.08%
    0.65%
    1,056
  • 2024/09/09
    -374
    3
    -97
    -468
    41.03%
    2.75%
    1,256
  • 2024/09/06
    437
    0
    -43
    394
    41.12%
    1.72%
    1,453
  • 2024/09/05
    108
    21
    -115
    13
    41.01%
    0.00%
    1,096
  • 2024/09/04
    -212
    0
    -75
    -287
    40.98%
    3.73%
    1,266
  • 2024/09/03
    -13
    0
    115
    102
    41.03%
    0.00%
    1,087
  • 2024/09/02
    -16
    0
    48
    33
    41.04%
    0.84%
    602
  • 2024/08/30
    -127
    225
    3
    101
    41.04%
    0.84%
    821
  • 2024/08/29
    172
    -198
    -18
    -44
    41.07%
    1.25%
    1,068
  • 2024/08/28
    210
    -178
    -37
    -6
    41.02%
    0.21%
    621
  • 2024/08/27
    330
    -202
    -7
    121
    40.97%
    1.48%
    836
  • 2024/08/26
    449
    -402
    57
    104
    40.89%
    0.42%
    1,125
  • 2024/08/23
    95
    134
    21
    249
    40.77%
    1.71%
    1,040
  • 2024/08/22
    -424
    126
    -29
    -328
    40.75%
    2.05%
    1,180
  • 2024/08/21
    470
    130
    18
    618
    40.85%
    0.83%
    1,382
  • 2024/08/20
    683
    49
    107
    839
    40.73%
    3.64%
    1,803
  • 2024/08/19
    -125
    38
    -18
    -104
    40.55%
    2.51%
    847
  • 2024/08/16
    247
    34
    58
    339
    40.60%
    1.70%
    1,452
  • 2024/08/15
    103
    70
    17
    190
    40.54%
    0.21%
    828
  • 2024/08/14
    -463
    140
    -50
    -372
    40.51%
    2.08%
    2,516
  • 2024/08/13
    816
    368
    74
    1,258
    40.64%
    3.45%
    5,732
  • 2024/08/12
    1,385
    302
    33
    1,721
    40.43%
    6.67%
    4,816
  • 2024/08/09
    -1,177
    -70
    -58
    -1,305
    40.08%
    2.90%
    2,598
  • 2024/08/08
    341
    0
    -6
    335
    40.39%
    1.36%
    1,892
  • 2024/08/07
    31
    1
    -1
    31
    40.30%
    3.03%
    1,995
  • 2024/08/06
    -37
    38
    -7
    -6
    40.32%
    2.88%
    2,543
  • 2024/08/05
    107
    -178
    -251
    -322
    40.34%
    8.35%
    2,664
  • 2024/08/02
    -102
    -1
    -262
    -365
    40.32%
    5.60%
    3,080
  • 2024/08/01
    1,102
    8
    -163
    947
    40.35%
    1.69%
    2,445
  • 2024/07/31
    2,268
    98
    165
    2,532
    40.09%
    3.72%
    5,754
  • 2024/07/30
    240
    52
    -16
    276
    39.52%
    1.56%
    1,303
  • 2024/07/29
    552
    62
    -35
    579
    39.46%
    1.53%
    1,716
  • 2024/07/26
    -545
    -1
    16
    -530
    39.39%
    0.22%
    2,336
  • 2024/07/23
    1,059
    10
    155
    1,224
    39.53%
    3.64%
    3,215
  • 2024/07/22
    239
    1
    -6
    234
    39.23%
    0.23%
    1,672
  • 2024/07/19
    768
    0
    -17
    752
    39.16%
    0.92%
    2,000
  • 2024/07/18
    356
    26
    29
    411
    38.96%
    1.64%
    1,276
  • 2024/07/17
    82
    0
    -28
    54
    38.87%
    0.23%
    973
  • 2024/07/16
    734
    0
    6
    740
    38.85%
    1.66%
    1,446
  • 2024/07/15
    108
    1
    -94
    15
    38.66%
    2.54%
    1,232
  • 2024/07/12
    921
    36
    16
    973
    38.63%
    1.41%
    2,532
  • 2024/07/11
    553
    -435
    176
    294
    38.40%
    1.43%
    2,138
  • 2024/07/10
    194
    0
    50
    244
    38.26%
    2.68%
    1,020
  • 2024/07/09
    146
    0
    -7
    139
    38.21%
    0.24%
    1,427
  • 2024/07/08
    -746
    0
    -28
    -774
    38.16%
    3.07%
    1,868
  • 2024/07/05
    213
    1
    56
    270
    38.34%
    1.44%
    993
  • 2024/07/04
    -322
    0
    120
    -202
    38.28%
    0.95%
    755
  • 2024/07/03
    219
    -4
    47
    262
    38.35%
    3.43%
    923
  • 2024/07/02
    -506
    0
    -17
    -522
    38.30%
    2.63%
    2,463
  • 2024/07/01
    -281
    0
    -3
    -284
    38.43%
    1.18%
    681
  • 2024/06/28
    -496
    1
    0
    -495
    38.50%
    0.24%
    1,168
  • 2024/06/27
    -300
    28
    -2
    -273
    38.61%
    1.16%
    1,002
  • 2024/06/26
    -136
    -9
    10
    -135
    38.68%
    0.92%
    687
  • 2024/06/25
    -295
    0
    8
    -286
    38.71%
    2.36%
    1,422
  • 2024/06/24
    -289
    1
    -30
    -318
    38.78%
    1.17%
    838
  • 2024/06/21
    -547
    213
    16
    -318
    38.87%
    0.94%
    1,949
  • 2024/06/20
    -238
    0
    59
    -179
    38.99%
    1.43%
    851
  • 2024/06/19
    -522
    0
    8
    -514
    39.05%
    1.64%
    1,055
  • 2024/06/18
    -197
    -154
    -26
    -377
    39.20%
    0.93%
    1,537
  • 2024/06/17
    -266
    0
    -12
    -278
    39.27%
    0.46%
    810
  • 2024/06/14
    -229
    0
    -13
    -242
    39.34%
    0.23%
    1,117
  • 2024/06/13
    -347
    3
    15
    -329
    39.40%
    0.00%
    1,877
  • 2024/06/12
    -399
    50
    8
    -341
    39.49%
    0.46%
    1,232
  • 2024/06/11
    -1,374
    0
    -36
    -1,410
    39.59%
    3.76%
    2,173
  • 2024/06/07
    -22
    0
    -2
    -24
    39.98%
    0.67%
    623
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美利達
    9914.TW
    160.50
    5.003.02%
    578
  • 台塑
    1301.TW
    40.15
    0.350.86%
    17,627
  • 元太
    8069.TWO
    266.00
    17.006.01%
    14,692
  • 上銀
    2049.TW
    240.50
    6.002.43%
    1,414
  • 中租-KY
    5871.TW
    123.00
    0.000.00%
    4,641
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。