巨大

9921
102.01.50(1.45%)
收盤 | 2025/06/23 14:30 更新
1,045成交量
36.44 (16.92)本益比 (同業平均)
連3跌 (6.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    624
    449
    175
    連2賣→買 (175)
  • 投信
    0
    2
    -2
    買→賣 (-2)
  • 自營商
    9
    18
    -10
    連5賣 (-76)
  • 三大法人
    633
    469
    163
    連2賣→買 (163)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    175
    -2
    -10
    163
    27.58%
    1.45%
    1,045
  • 2025/06/20
    -274
    3
    -8
    -279
    27.52%
    2.82%
    1,062
  • 2025/06/19
    -326
    0
    -4
    -330
    27.56%
    2.74%
    725
  • 2025/06/18
    209
    0
    -40
    169
    27.65%
    1.39%
    924
  • 2025/06/17
    -260
    0
    -14
    -274
    27.63%
    0.92%
    1,113
  • 2025/06/16
    394
    -580
    2
    -184
    27.71%
    0.00%
    1,732
  • 2025/06/13
    -167
    -82
    -40
    -289
    27.61%
    1.80%
    2,023
  • 2025/06/12
    -576
    -83
    -5
    -664
    27.65%
    3.48%
    1,854
  • 2025/06/11
    -337
    -4
    1
    -340
    27.78%
    3.36%
    1,355
  • 2025/06/10
    247
    -226
    34
    55
    27.85%
    1.71%
    1,089
  • 2025/06/09
    -23
    -248
    5
    -266
    27.78%
    0.00%
    841
  • 2025/06/06
    -153
    -4
    -3
    -160
    27.79%
    0.85%
    720
  • 2025/06/05
    -18
    -72
    -5
    -95
    27.79%
    0.84%
    837
  • 2025/06/04
    160
    -140
    0
    20
    27.81%
    1.28%
    822
  • 2025/06/03
    37
    -130
    -7
    -100
    27.77%
    0.00%
    550
  • 2025/06/02
    -9
    0
    -6
    -15
    27.76%
    1.26%
    759
  • 2025/05/29
    -77
    -14
    4
    -87
    27.76%
    0.42%
    612
  • 2025/05/28
    -12
    0
    1
    -11
    27.78%
    1.27%
    447
  • 2025/05/27
    -118
    0
    -37
    -155
    27.79%
    1.67%
    463
  • 2025/05/26
    -23
    0
    -20
    -44
    27.82%
    0.41%
    687
  • 2025/05/23
    -16
    0
    -9
    -25
    27.83%
    0.82%
    316
  • 2025/05/22
    -403
    0
    -5
    -408
    27.83%
    2.02%
    835
  • 2025/05/21
    124
    -9
    8
    123
    27.94%
    1.64%
    507
  • 2025/05/20
    41
    0
    6
    48
    27.91%
    1.24%
    681
  • 2025/05/19
    -319
    0
    0
    -320
    27.90%
    2.03%
    1,872
  • 2025/05/16
    -1,325
    0
    -13
    -1,338
    27.98%
    6.11%
    2,917
  • 2025/05/15
    -146
    0
    1
    -145
    28.31%
    1.87%
    560
  • 2025/05/14
    -31
    0
    -32
    -63
    28.35%
    0.00%
    653
  • 2025/05/13
    28
    50
    -7
    70
    28.36%
    1.14%
    730
  • 2025/05/12
    378
    0
    84
    462
    28.36%
    2.72%
    1,317
  • 2025/05/09
    83
    -43
    0
    40
    28.26%
    0.78%
    1,490
  • 2025/05/08
    16
    -1
    27
    42
    28.24%
    0.39%
    700
  • 2025/05/07
    33
    1
    -9
    25
    28.24%
    0.79%
    1,518
  • 2025/05/06
    -85
    4
    -19
    -100
    28.23%
    0.39%
    825
  • 2025/05/05
    255
    1
    7
    263
    28.26%
    0.00%
    1,790
  • 2025/05/02
    -528
    0
    0
    -528
    28.30%
    1.92%
    908
  • 2025/04/30
    18
    0
    -18
    0
    28.43%
    1.14%
    592
  • 2025/04/29
    -91
    13
    3
    -75
    28.43%
    0.77%
    1,034
  • 2025/04/28
    187
    -130
    1
    58
    28.45%
    1.16%
    585
  • 2025/04/25
    197
    0
    8
    205
    28.41%
    0.78%
    1,044
  • 2025/04/24
    385
    -198
    8
    196
    28.36%
    1.99%
    2,189
  • 2025/04/23
    -575
    1
    -2
    -576
    28.26%
    1.57%
    1,541
  • 2025/04/22
    126
    0
    0
    126
    28.42%
    1.19%
    804
  • 2025/04/21
    49
    0
    -4
    45
    28.40%
    4.18%
    707
  • 2025/04/18
    75
    0
    -3
    72
    28.38%
    0.00%
    440
  • 2025/04/17
    -237
    0
    0
    -236
    28.36%
    1.87%
    1,400
  • 2025/04/16
    -11
    0
    -14
    -24
    28.42%
    0.37%
    1,863
  • 2025/04/15
    311
    -5
    -6
    300
    28.42%
    4.30%
    1,731
  • 2025/04/14
    303
    1
    -22
    283
    28.34%
    3.64%
    1,646
  • 2025/04/11
    298
    1
    6
    305
    28.29%
    6.47%
    1,982
  • 2025/04/10
    -46
    0
    1
    -45
    28.21%
    9.95%
    337
  • 2025/04/09
    139
    0
    -22
    117
    28.22%
    9.83%
    2,773
  • 2025/04/08
    489
    0
    -28
    461
    28.19%
    9.65%
    2,584
  • 2025/04/07
    131
    0
    -2
    129
    28.06%
    9.76%
    365
  • 2025/04/02
    -291
    21
    -8
    -277
    28.03%
    1.71%
    618
  • 2025/04/01
    226
    7
    -11
    223
    28.12%
    3.91%
    1,562
  • 2025/03/31
    74
    3
    -115
    -38
    28.04%
    2.43%
    2,053
  • 2025/03/28
    -417
    0
    -142
    -559
    28.00%
    2.70%
    2,942
  • 2025/03/27
    -389
    3
    5
    -380
    28.14%
    1.00%
    1,319
  • 2025/03/26
    -239
    0
    -3
    -241
    28.31%
    1.64%
    2,846
  • 2025/03/25
    -133
    1
    21
    -111
    28.35%
    0.33%
    912
  • 2025/03/24
    -1,092
    1
    56
    -1,035
    28.34%
    4.72%
    2,558
  • 2025/03/21
    147
    1
    -20
    128
    28.60%
    1.60%
    1,157
  • 2025/03/20
    64
    0
    -9
    54
    28.54%
    0.32%
    1,152
  • 2025/03/19
    -366
    0
    -52
    -418
    28.50%
    1.89%
    1,718
  • 2025/03/18
    607
    3
    13
    623
    28.55%
    4.61%
    1,856
  • 2025/03/17
    -878
    1
    65
    -812
    28.45%
    3.18%
    3,051
  • 2025/03/14
    294
    0
    -337
    -43
    28.70%
    0.32%
    3,019
  • 2025/03/13
    -553
    0
    -243
    -795
    28.62%
    4.26%
    2,458
  • 2025/03/12
    -696
    351
    22
    -324
    28.78%
    1.20%
    3,200
  • 2025/03/11
    754
    68
    94
    916
    28.97%
    3.10%
    7,380
  • 2025/03/10
    35
    0
    -27
    8
    28.79%
    2.22%
    1,553
  • 2025/03/07
    -67
    0
    -10
    -77
    28.75%
    3.36%
    1,479
  • 2025/03/06
    -740
    501
    -64
    -303
    28.74%
    0.31%
    3,306
  • 2025/03/05
    -781
    30
    431
    -320
    28.91%
    1.56%
    3,889
  • 2025/03/04
    -40
    38
    62
    60
    29.08%
    1.58%
    1,341
  • 2025/03/03
    -204
    1
    -25
    -229
    29.06%
    0.00%
    1,507
  • 2025/02/27
    -59
    3
    -16
    -72
    29.12%
    0.32%
    1,047
  • 2025/02/26
    -162
    0
    -29
    -192
    29.14%
    0.00%
    1,013
  • 2025/02/25
    -257
    0
    -43
    -300
    29.19%
    1.55%
    1,451
  • 2025/02/24
    -116
    160
    52
    96
    29.26%
    2.88%
    2,900
  • 2025/02/21
    556
    1
    14
    571
    29.29%
    2.96%
    1,441
  • 2025/02/20
    -288
    0
    28
    -260
    29.16%
    0.33%
    913
  • 2025/02/19
    -517
    0
    52
    -465
    29.23%
    0.65%
    1,073
  • 2025/02/18
    -414
    0
    54
    -360
    29.44%
    0.33%
    864
  • 2025/02/17
    -657
    0
    -32
    -689
    29.55%
    0.65%
    1,294
  • 2025/02/14
    -677
    107
    27
    -544
    29.73%
    1.32%
    2,252
  • 2025/02/13
    -709
    0
    114
    -595
    29.89%
    1.00%
    2,169
  • 2025/02/12
    308
    2
    44
    354
    29.98%
    3.79%
    2,500
  • 2025/02/11
    -317
    4
    12
    -301
    29.89%
    0.69%
    1,265
  • 2025/02/10
    -282
    0
    -13
    -295
    29.98%
    2.37%
    792
  • 2025/02/07
    -339
    120
    -17
    -236
    30.05%
    0.67%
    1,069
  • 2025/02/06
    959
    0
    5
    964
    30.13%
    4.95%
    2,526
  • 2025/02/05
    -87
    0
    -11
    -98
    29.87%
    1.07%
    628
  • 2025/02/04
    -436
    0
    0
    -435
    29.91%
    2.44%
    869
  • 2025/02/03
    -400
    0
    -13
    -413
    30.02%
    2.05%
    1,504
  • 2025/01/22
    -241
    0
    9
    -232
    30.10%
    0.34%
    1,136
  • 2025/01/21
    -195
    0
    -26
    -220
    30.15%
    1.02%
    488
  • 2025/01/20
    -104
    0
    1
    -103
    30.19%
    1.03%
    268
  • 2025/01/17
    -29
    0
    -5
    -34
    30.21%
    0.68%
    461
  • 2025/01/16
    81
    0
    60
    141
    30.22%
    3.52%
    1,932
  • 2025/01/15
    -265
    0
    8
    -257
    30.22%
    1.39%
    735
  • 2025/01/14
    -99
    0
    -3
    -102
    30.29%
    0.35%
    669
  • 2025/01/13
    189
    0
    -18
    171
    30.34%
    0.00%
    1,139
  • 2025/01/10
    -280
    22
    12
    -247
    30.27%
    3.99%
    1,719
  • 2025/01/09
    -1,001
    0
    -9
    -1,010
    30.34%
    4.50%
    1,656
  • 2025/01/08
    -333
    140
    -3
    -196
    30.60%
    0.69%
    827
  • 2025/01/07
    -276
    0
    -1
    -277
    30.68%
    1.75%
    1,606
  • 2025/01/06
    134
    0
    41
    175
    30.72%
    2.88%
    1,191
  • 2025/01/03
    -540
    -100
    4
    -636
    30.67%
    1.07%
    1,386
  • 2025/01/02
    284
    -100
    -48
    136
    30.80%
    0.71%
    1,305
  • 2024/12/31
    -33
    0
    16
    -17
    30.71%
    1.05%
    1,365
  • 2024/12/30
    -240
    0
    -3
    -244
    30.68%
    1.38%
    909
  • 2024/12/27
    -198
    0
    -2
    -200
    30.71%
    0.34%
    498
  • 2024/12/26
    -416
    0
    3
    -413
    30.75%
    1.02%
    1,130
  • 2024/12/25
    -14
    0
    10
    -4
    30.85%
    0.34%
    904
  • 2024/12/24
    -338
    0
    6
    -332
    30.86%
    1.01%
    1,327
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美利達
    9914.TW
    97.50
    2.502.50%
    3,404
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 元大台灣50
    0050.TW
    46.64
    0.390.83%
    101,841
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 群益台灣精選高息
    00919.TW
    21.14
    0.180.84%
    125,657
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。