巨大

9921
運動休閒
210.03.00(1.41%)
收盤 | 2024/09/13 13:30 更新
2,182成交量
26.96 (30.42)本益比 (同業平均)
連3跌 (9.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    819
    1,740
    -922
    連3賣 (-1,690)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    60
    36
    24
    連2買 (63)
  • 三大法人
    879
    1,776
    -897
    連3賣 (-1,698)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    -922
    0
    24
    -897
    40.70%
    1.41%
    2,182
  • 2024/09/12
    -692
    -46
    39
    -699
    40.89%
    2.74%
    3,457
  • 2024/09/11
    -76
    4
    -29
    -102
    41.06%
    5.19%
    2,351
  • 2024/09/10
    222
    7
    0
    228
    41.08%
    0.65%
    1,056
  • 2024/09/09
    -374
    3
    -97
    -468
    41.03%
    2.75%
    1,256
  • 2024/09/06
    437
    0
    -43
    394
    41.12%
    1.72%
    1,453
  • 2024/09/05
    108
    21
    -115
    13
    41.01%
    0.00%
    1,096
  • 2024/09/04
    -212
    0
    -75
    -287
    40.98%
    3.73%
    1,266
  • 2024/09/03
    -13
    0
    115
    102
    41.03%
    0.00%
    1,087
  • 2024/09/02
    -16
    0
    48
    33
    41.04%
    0.84%
    602
  • 2024/08/30
    -127
    225
    3
    101
    41.04%
    0.84%
    821
  • 2024/08/29
    172
    -198
    -18
    -44
    41.07%
    1.25%
    1,068
  • 2024/08/28
    210
    -178
    -37
    -6
    41.02%
    0.21%
    621
  • 2024/08/27
    330
    -202
    -7
    121
    40.97%
    1.48%
    836
  • 2024/08/26
    449
    -402
    57
    104
    40.89%
    0.42%
    1,125
  • 2024/08/23
    95
    134
    21
    249
    40.77%
    1.71%
    1,040
  • 2024/08/22
    -424
    126
    -29
    -328
    40.75%
    2.05%
    1,180
  • 2024/08/21
    470
    130
    18
    618
    40.85%
    0.83%
    1,382
  • 2024/08/20
    683
    49
    107
    839
    40.73%
    3.64%
    1,803
  • 2024/08/19
    -125
    38
    -18
    -104
    40.55%
    2.51%
    847
  • 2024/08/16
    247
    34
    58
    339
    40.60%
    1.70%
    1,452
  • 2024/08/15
    103
    70
    17
    190
    40.54%
    0.21%
    828
  • 2024/08/14
    -463
    140
    -50
    -372
    40.51%
    2.08%
    2,516
  • 2024/08/13
    816
    368
    74
    1,258
    40.64%
    3.45%
    5,732
  • 2024/08/12
    1,385
    302
    33
    1,721
    40.43%
    6.67%
    4,816
  • 2024/08/09
    -1,177
    -70
    -58
    -1,305
    40.08%
    2.90%
    2,598
  • 2024/08/08
    341
    0
    -6
    335
    40.39%
    1.36%
    1,892
  • 2024/08/07
    31
    1
    -1
    31
    40.30%
    3.03%
    1,995
  • 2024/08/06
    -37
    38
    -7
    -6
    40.32%
    2.88%
    2,543
  • 2024/08/05
    107
    -178
    -251
    -322
    40.34%
    8.35%
    2,664
  • 2024/08/02
    -102
    -1
    -262
    -365
    40.32%
    5.60%
    3,080
  • 2024/08/01
    1,102
    8
    -163
    947
    40.35%
    1.69%
    2,445
  • 2024/07/31
    2,268
    98
    165
    2,532
    40.09%
    3.72%
    5,754
  • 2024/07/30
    240
    52
    -16
    276
    39.52%
    1.56%
    1,303
  • 2024/07/29
    552
    62
    -35
    579
    39.46%
    1.53%
    1,716
  • 2024/07/26
    -545
    -1
    16
    -530
    39.39%
    0.22%
    2,336
  • 2024/07/23
    1,059
    10
    155
    1,224
    39.53%
    3.64%
    3,215
  • 2024/07/22
    239
    1
    -6
    234
    39.23%
    0.23%
    1,672
  • 2024/07/19
    768
    0
    -17
    752
    39.16%
    0.92%
    2,000
  • 2024/07/18
    356
    26
    29
    411
    38.96%
    1.64%
    1,276
  • 2024/07/17
    82
    0
    -28
    54
    38.87%
    0.23%
    973
  • 2024/07/16
    734
    0
    6
    740
    38.85%
    1.66%
    1,446
  • 2024/07/15
    108
    1
    -94
    15
    38.66%
    2.54%
    1,232
  • 2024/07/12
    921
    36
    16
    973
    38.63%
    1.41%
    2,532
  • 2024/07/11
    553
    -435
    176
    294
    38.40%
    1.43%
    2,138
  • 2024/07/10
    194
    0
    50
    244
    38.26%
    2.68%
    1,020
  • 2024/07/09
    146
    0
    -7
    139
    38.21%
    0.24%
    1,427
  • 2024/07/08
    -746
    0
    -28
    -774
    38.16%
    3.07%
    1,868
  • 2024/07/05
    213
    1
    56
    270
    38.34%
    1.44%
    993
  • 2024/07/04
    -322
    0
    120
    -202
    38.28%
    0.95%
    755
  • 2024/07/03
    219
    -4
    47
    262
    38.35%
    3.43%
    923
  • 2024/07/02
    -506
    0
    -17
    -522
    38.30%
    2.63%
    2,463
  • 2024/07/01
    -281
    0
    -3
    -284
    38.43%
    1.18%
    681
  • 2024/06/28
    -496
    1
    0
    -495
    38.50%
    0.24%
    1,168
  • 2024/06/27
    -300
    28
    -2
    -273
    38.61%
    1.16%
    1,002
  • 2024/06/26
    -136
    -9
    10
    -135
    38.68%
    0.92%
    687
  • 2024/06/25
    -295
    0
    8
    -286
    38.71%
    2.36%
    1,422
  • 2024/06/24
    -289
    1
    -30
    -318
    38.78%
    1.17%
    838
  • 2024/06/21
    -547
    213
    16
    -318
    38.87%
    0.94%
    1,949
  • 2024/06/20
    -238
    0
    59
    -179
    38.99%
    1.43%
    851
  • 2024/06/19
    -522
    0
    8
    -514
    39.05%
    1.64%
    1,055
  • 2024/06/18
    -197
    -154
    -26
    -377
    39.20%
    0.93%
    1,537
  • 2024/06/17
    -266
    0
    -12
    -278
    39.27%
    0.46%
    810
  • 2024/06/14
    -229
    0
    -13
    -242
    39.34%
    0.23%
    1,117
  • 2024/06/13
    -347
    3
    15
    -329
    39.40%
    0.00%
    1,877
  • 2024/06/12
    -399
    50
    8
    -341
    39.49%
    0.46%
    1,232
  • 2024/06/11
    -1,374
    0
    -36
    -1,410
    39.59%
    3.76%
    2,173
  • 2024/06/07
    -22
    0
    -2
    -24
    39.98%
    0.67%
    623
  • 2024/06/06
    -45
    1
    -23
    -66
    39.98%
    0.66%
    678
  • 2024/06/05
    -638
    0
    -51
    -690
    39.99%
    1.53%
    1,913
  • 2024/06/04
    1,466
    230
    -1
    1,695
    40.15%
    2.00%
    5,057
  • 2024/06/03
    499
    0
    -34
    464
    39.78%
    3.45%
    3,172
  • 2024/05/31
    -1,311
    0
    37
    -1,274
    39.82%
    2.90%
    4,055
  • 2024/05/30
    161
    -1
    12
    173
    40.16%
    0.00%
    1,222
  • 2024/05/29
    -414
    0
    -51
    -466
    40.12%
    0.67%
    1,445
  • 2024/05/28
    4
    -98
    53
    -42
    40.24%
    1.60%
    2,154
  • 2024/05/27
    371
    -540
    -9
    -178
    40.24%
    0.00%
    1,048
  • 2024/05/24
    608
    -1,010
    9
    -394
    40.15%
    0.45%
    1,585
  • 2024/05/23
    1,593
    -2,060
    -3
    -470
    40.00%
    2.22%
    3,308
  • 2024/05/22
    1,954
    -1,138
    -14
    801
    39.60%
    1.81%
    3,075
  • 2024/05/21
    1,160
    -1,443
    -14
    -298
    39.21%
    0.67%
    3,745
  • 2024/05/20
    2,334
    -2,061
    92
    365
    38.99%
    1.60%
    4,045
  • 2024/05/17
    1,576
    -2,061
    8
    -477
    38.37%
    0.45%
    3,029
  • 2024/05/16
    -30
    -442
    70
    -402
    37.91%
    3.30%
    1,481
  • 2024/05/15
    473
    0
    -86
    387
    37.99%
    0.44%
    1,146
  • 2024/05/14
    902
    -167
    -39
    695
    37.90%
    0.22%
    4,009
  • 2024/05/13
    2,511
    268
    -11
    2,768
    37.67%
    6.10%
    4,495
  • 2024/05/10
    -241
    10
    52
    -179
    37.01%
    2.65%
    1,565
  • 2024/05/09
    -71
    0
    -12
    -83
    37.00%
    0.95%
    672
  • 2024/05/08
    -393
    -6
    -3
    -402
    36.99%
    0.95%
    1,089
  • 2024/05/07
    -222
    0
    1
    -221
    37.05%
    1.20%
    1,265
  • 2024/05/06
    -558
    -21
    -12
    -591
    37.12%
    1.88%
    2,191
  • 2024/05/03
    314
    -483
    18
    -151
    37.24%
    1.39%
    1,648
  • 2024/05/02
    -130
    -164
    -41
    -335
    37.19%
    1.14%
    1,235
  • 2024/04/30
    -743
    0
    -23
    -766
    37.26%
    4.17%
    2,951
  • 2024/04/29
    271
    0
    36
    307
    37.44%
    2.47%
    1,532
  • 2024/04/26
    -33
    30
    -22
    -25
    37.38%
    0.00%
    708
  • 2024/04/25
    -79
    -20
    -50
    -149
    37.39%
    1.55%
    995
  • 2024/04/24
    364
    0
    71
    434
    37.43%
    2.03%
    1,239
  • 2024/04/23
    372
    17
    79
    468
    37.35%
    3.02%
    1,475
  • 2024/04/22
    248
    -62
    -3
    183
    37.36%
    0.23%
    1,155
  • 2024/04/19
    -324
    181
    -122
    -265
    37.29%
    4.22%
    2,276
  • 2024/04/18
    244
    -87
    104
    261
    37.46%
    2.74%
    2,001
  • 2024/04/17
    -457
    -2
    -62
    -521
    37.40%
    1.57%
    1,254
  • 2024/04/16
    656
    185
    -65
    776
    37.52%
    2.20%
    2,568
  • 2024/04/15
    475
    330
    -23
    781
    37.34%
    1.11%
    2,517
  • 2024/04/12
    -81
    641
    -69
    491
    37.23%
    0.67%
    3,989
  • 2024/04/11
    2,295
    39
    76
    2,409
    37.24%
    6.94%
    5,561
  • 2024/04/10
    -337
    -1
    -69
    -406
    36.68%
    1.65%
    1,441
  • 2024/04/09
    213
    -2
    29
    240
    36.77%
    0.95%
    1,157
  • 2024/04/08
    561
    138
    57
    756
    36.68%
    2.93%
    2,447
  • 2024/04/03
    -714
    102
    -14
    -626
    36.51%
    1.45%
    1,254
  • 2024/04/02
    -212
    0
    -54
    -266
    36.72%
    0.72%
    2,267
  • 2024/04/01
    532
    174
    -298
    408
    36.81%
    3.91%
    3,942
  • 2024/03/29
    -1,969
    3,868
    -614
    1,285
    36.64%
    3.33%
    8,064
  • 2024/03/28
    -402
    1,172
    -119
    651
    37.00%
    0.45%
    3,223
  • 2024/03/27
    -1,370
    1,381
    146
    157
    37.10%
    3.70%
    3,409
  • 2024/03/26
    -40
    220
    -25
    155
    37.41%
    1.37%
    1,920
  • 2024/03/25
    -924
    437
    -117
    -604
    37.42%
    1.35%
    2,437
  • 2024/03/22
    -703
    931
    -85
    143
    37.69%
    2.42%
    4,078
  • 2024/03/21
    -1,261
    1,118
    -121
    -263
    37.87%
    0.87%
    4,316
  • 2024/03/20
    -623
    935
    372
    684
    38.16%
    4.32%
    7,613
  • 2024/03/19
    -157
    880
    518
    1,241
    38.28%
    2.80%
    3,667
  • 2024/03/18
    -500
    0
    178
    -322
    38.28%
    2.39%
    2,292
  • 2024/03/15
    97
    1
    17
    115
    38.40%
    0.95%
    2,078
  • 2024/03/14
    432
    43
    -46
    428
    38.35%
    0.71%
    2,703
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美利達
    9914.TW
    212.00
    2.000.93%
    1,397
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。