中保科
122.50.00(0.00%)
收盤 | 2025/06/13 13:30 更新460
18.53 (24.41)
連3漲→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00122.50.053
- 13:24:40122.00.51
- 13:24:35122.00.51
- 13:24:30122.50.01
- 13:24:20122.50.01
- 13:24:05122.50.02
- 13:21:25122.00.51
- 13:20:35122.50.01
- 13:16:00122.50.01
- 13:15:20122.50.01
- 13:12:00122.00.52
- 13:10:40122.50.01
- 13:10:15122.50.01
- 13:06:00122.50.01
- 13:05:10122.50.011
- 13:03:50122.50.01
- 13:01:20122.50.01
- 13:00:35122.50.015
- 12:58:30122.50.03
- 12:57:25122.00.51
- 12:56:35122.50.01
- 12:53:10122.00.528
- 12:51:55122.00.51
- 12:47:50121.51.05
- 12:47:15122.00.51
- 12:45:55121.51.05
- 12:45:00121.51.01
- 12:44:55121.51.01
- 12:44:00121.51.01
- 12:43:20121.51.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/13 13:30成交價
成交張數
- 122.594
- 122.0102
- 121.5253
- 121.011
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,030.0015.001.44%28,348
- 156.501.000.63%37,060
- 1,250.0035.002.72%8,830
- 287.501.000.35%16,428
- 211.374.061.88%2.712M
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
