中保科

9917

其他

130.06.00(4.41%)

收盤 | 2024/12/20 13:30 更新

6,180成交量

20.44 (36.30)本益比 (同業平均)

連2跌 (5.11%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,470
1,669
2,800
連3賣→買 (2,800)
投信
327
4,002
-3,675
連4買→賣 (-3,675)
自營商
76
17
59
連56買 (3,314)
三大法人
4,872
5,688
-816
連5買→賣 (-816)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
2,800
-3,675
59
-816
40.24%
4.41%
6,180
2024/12/19
-91
29
65
3
39.64%
0.73%
1,072
2024/12/18
-253
325
10
82
39.64%
0.74%
676
2024/12/17
-97
232
60
195
39.68%
1.12%
889
2024/12/16
23
235
78
336
39.71%
2.67%
732
2024/12/13
-61
-3
76
13
39.71%
0.38%
304
2024/12/12
-85
-4
11
-78
39.71%
0.38%
246
2024/12/11
0
-5
42
37
39.89%
0.38%
384
2024/12/10
26
-119
55
-38
40.02%
1.14%
580
2024/12/09
103
-4
48
147
40.07%
1.15%
590
2024/12/06
114
-375
19
-242
40.09%
1.88%
717
2024/12/05
113
23
7
143
40.02%
2.31%
505
2024/12/04
153
-91
19
81
39.94%
0.39%
751
2024/12/03
-40
-37
43
-34
39.86%
0.00%
453
2024/12/02
-46
0
48
1
39.83%
0.78%
420
2024/11/29
-78
-261
47
-292
39.81%
0.77%
843
2024/11/28
-315
-268
117
-467
39.91%
2.26%
950
2024/11/27
-416
-263
198
-481
39.87%
4.33%
1,136
2024/11/26
27
40
21
87
39.88%
1.09%
312
2024/11/25
11
-8
37
40
39.88%
0.74%
507
2024/11/22
-9
0
21
12
39.90%
0.73%
272
2024/11/21
-46
100
12
66
39.89%
1.48%
441
2024/11/20
-25
-94
55
-64
39.90%
0.74%
568
2024/11/19
178
-82
59
155
39.94%
3.82%
642
2024/11/18
-217
-78
138
-157
39.91%
1.50%
765
2024/11/15
-480
25
31
-424
39.94%
1.85%
769
2024/11/14
-273
52
125
-97
40.07%
0.37%
422
2024/11/13
-91
3
48
-40
40.12%
0.73%
311
2024/11/12
-435
3
127
-305
40.14%
3.52%
922
2024/11/11
11
83
48
142
40.20%
0.71%
388
2024/11/08
46
68
1
115
40.16%
1.08%
287
2024/11/07
3
3
9
15
40.16%
0.00%
161
2024/11/06
-153
102
10
-41
40.17%
0.71%
294
2024/11/05
-16
105
20
109
40.20%
1.08%
299
2024/11/04
40
-15
18
43
40.22%
0.00%
194
2024/11/01
199
-18
76
257
40.21%
1.46%
709
2024/10/30
-16
5
71
60
40.18%
1.11%
308
2024/10/29
-70
20
120
70
40.18%
0.37%
376
2024/10/28
60
-27
48
81
40.19%
0.74%
267
2024/10/25
-111
-44
9
-146
40.17%
1.82%
361
2024/10/24
-50
-2
85
33
40.16%
1.10%
407
2024/10/23
26
-46
22
2
40.21%
0.37%
313
2024/10/22
-94
-13
1
-105
40.23%
1.45%
306
2024/10/21
-310
176
19
-115
40.23%
0.00%
426
2024/10/18
-16
-15
50
18
40.25%
1.10%
203
2024/10/17
-380
-7
132
-255
40.23%
2.16%
501
2024/10/16
-220
11
224
14
40.29%
0.00%
1,025
2024/10/15
-128
57
37
-34
40.33%
0.36%
573
2024/10/14
28
28
82
137
40.36%
1.84%
395
2024/10/11
-49
-3
49
-3
40.37%
0.00%
288
2024/10/09
44
-19
32
57
40.38%
0.37%
375
2024/10/08
-124
17
90
-17
40.42%
0.37%
387
2024/10/07
-102
-3
88
-17
40.47%
0.73%
557
2024/10/04
-82
-3
139
54
40.49%
1.11%
535
2024/10/01
-186
-30
108
-108
40.51%
1.81%
532
2024/09/30
-86
-6
50
-42
40.50%
0.00%
366
2024/09/27
213
-34
-93
86
40.51%
1.10%
505
2024/09/26
511
-591
16
-65
40.48%
0.00%
885
2024/09/25
574
-581
3
-4
40.39%
0.37%
1,079
2024/09/24
211
-565
24
-330
40.24%
1.81%
1,081
2024/09/23
505
-554
28
-21
40.23%
0.72%
993
2024/09/20
642
-718
-10
-86
40.11%
0.36%
2,375
2024/09/19
85
-30
0
54
39.96%
0.36%
496
2024/09/18
210
-99
18
129
39.93%
1.09%
600
2024/09/16
-224
-11
7
-227
39.89%
3.83%
445
2024/09/13
-154
184
-16
14
39.93%
0.35%
397
2024/09/12
-101
142
-3
38
40.00%
0.70%
402
2024/09/11
-143
142
18
18
40.00%
0.71%
491
2024/09/10
-293
120
31
-142
40.02%
2.08%
701
2024/09/09
-201
137
28
-36
40.09%
1.37%
649
2024/09/06
-186
237
-97
-46
40.13%
0.34%
596
2024/09/05
-111
220
-77
32
40.18%
0.34%
605
2024/09/04
-144
119
87
62
40.21%
2.36%
879
2024/09/03
-104
132
14
42
40.23%
0.00%
293
2024/09/02
-106
140
-5
30
40.19%
0.68%
266
2024/08/30
-40
32
19
11
40.21%
0.34%
312
2024/08/29
57
-27
2
32
40.22%
1.03%
301
2024/08/28
-42
62
6
26
40.21%
1.39%
195
2024/08/27
-76
64
7
-5
40.21%
1.03%
368
2024/08/26
-37
50
4
17
40.22%
0.34%
217
2024/08/23
-9
15
20
26
40.22%
0.69%
216
2024/08/22
20
9
-1
28
40.23%
0.69%
105
2024/08/21
-2
20
12
30
40.24%
1.02%
180
2024/08/20
63
49
-7
105
40.24%
0.00%
399
2024/08/19
49
26
13
88
40.22%
1.38%
363
2024/08/16
197
37
78
313
40.21%
4.69%
654
2024/08/15
89
2
-5
86
40.16%
1.07%
320
2024/08/14
483
13
13
509
40.14%
4.09%
840
2024/08/13
-38
50
10
22
40.03%
0.37%
227
2024/08/12
-34
81
13
60
40.04%
1.13%
267
2024/08/09
63
8
-25
47
40.05%
0.76%
533
2024/08/08
-62
47
16
0
40.04%
1.50%
300
2024/08/07
41
79
12
131
40.06%
2.30%
345
2024/08/06
-118
117
78
77
40.06%
0.77%
577
2024/08/05
-160
92
49
-19
40.08%
3.72%
677
2024/08/02
-1
5
84
88
40.11%
0.75%
310
2024/08/01
47
18
-1
64
40.13%
1.14%
269
2024/07/31
-510
107
1
-402
40.12%
2.58%
1,310
2024/07/30
-177
130
52
5
40.26%
0.37%
567
2024/07/29
-64
87
81
104
40.30%
1.49%
343
2024/07/26
-79
3
91
15
40.31%
1.11%
578
2024/07/23
35
36
45
116
40.32%
1.12%
454
2024/07/22
-183
190
92
99
40.31%
0.00%
620
2024/07/19
-357
243
101
-12
40.34%
0.00%
692
2024/07/18
-14
63
97
146
40.42%
1.90%
505
2024/07/17
-207
58
98
-51
40.42%
0.38%
377
2024/07/16
-208
79
112
-17
40.47%
0.76%
401
2024/07/15
-55
144
125
214
40.50%
0.76%
586
2024/07/12
-184
143
99
58
40.52%
1.55%
395
2024/07/11
-63
74
6
17
40.55%
0.00%
292
2024/07/10
-106
67
5
-34
40.61%
1.53%
487
2024/07/09
-167
45
63
-59
40.63%
2.24%
280
2024/07/08
-81
230
44
193
40.66%
1.90%
517
2024/07/05
-74
29
78
32
40.67%
0.75%
216
2024/07/04
-40
149
30
139
40.68%
1.92%
482
2024/07/03
-12
132
79
199
40.70%
1.89%
631
2024/07/02
-279
179
143
43
40.75%
0.76%
544
2024/07/01
-367
251
138
22
40.81%
0.00%
483
2024/06/28
-315
380
-18
47
40.87%
0.77%
612
2024/06/27
-202
253
54
105
40.91%
1.16%
667
2024/06/26
-132
134
10
12
40.94%
1.53%
474
2024/06/25
-249
207
44
2
40.96%
2.96%
695
2024/06/24
-327
1,007
6
686
41.02%
3.45%
1,878
2024/06/21
-298
1,126
33
860
41.08%
1.12%
2,603

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

相關概念股

穿戴裝置
0.59%
3.79%
銀髮商機
0.61%
1.08%
無人機
0.99%
1.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。