美利達

9914

運動休閒

243.06.00(2.53%)

收盤 | 2024/07/26 14:30 更新

1,256成交量

47.09 (37.34)本益比 (同業平均)

連2漲 (5.42%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
610
397
213
連5買 (1,122)
投信
0
1
-1
連2賣 (-2)
自營商
128
51
77
連2買 (179)
三大法人
738
449
289
連5買 (1,727)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
213
-1
77
289
41.03%
2.53%
1,256
2024/07/23
306
-1
102
406
40.98%
2.82%
986
2024/07/22
92
281
-9
364
40.89%
0.65%
1,044
2024/07/19
166
71
2
239
40.87%
0.43%
903
2024/07/18
345
0
84
429
40.81%
1.30%
920
2024/07/17
-217
-62
193
-86
40.74%
1.08%
829
2024/07/16
168
0
-22
146
40.81%
0.43%
379
2024/07/15
114
0
-31
83
40.75%
1.08%
559
2024/07/12
294
100
-197
197
40.71%
0.65%
2,119
2024/07/11
271
544
186
1,001
40.61%
4.97%
2,743
2024/07/10
-365
0
259
-106
40.51%
4.48%
1,768
2024/07/09
79
-157
-9
-87
40.64%
0.24%
864
2024/07/08
164
-322
-5
-163
40.63%
2.30%
1,061
2024/07/05
-46
-164
0
-210
40.57%
0.46%
730
2024/07/04
-105
-50
162
7
40.68%
0.93%
570
2024/07/03
46
-240
53
-141
40.72%
0.47%
765
2024/07/02
-147
-85
-7
-239
40.79%
2.06%
647
2024/07/01
-195
0
16
-179
40.88%
0.69%
549
2024/06/28
580
-605
-2
-27
40.97%
0.92%
1,427
2024/06/27
854
-200
19
673
40.81%
1.35%
1,690
2024/06/26
26
-80
34
-20
40.55%
0.67%
401
2024/06/25
602
-97
-3
502
40.59%
0.90%
1,193
2024/06/24
73
-401
-8
-336
40.39%
1.78%
1,292
2024/06/21
230
-498
30
-239
40.36%
1.75%
1,365
2024/06/20
290
-414
15
-108
40.31%
1.10%
1,279
2024/06/19
540
-394
-159
-14
40.23%
2.58%
1,209
2024/06/18
-30
-150
20
-161
40.05%
1.48%
901
2024/06/17
53
-31
-4
18
40.04%
0.64%
279
2024/06/14
155
-323
0
-168
40.03%
0.85%
773
2024/06/13
188
-10
-1
177
39.97%
1.72%
493
2024/06/12
-107
0
11
-96
39.91%
1.90%
507
2024/06/11
-91
0
-37
-127
39.94%
1.25%
741
2024/06/07
163
0
13
176
39.99%
1.48%
633
2024/06/06
-4
1
1
-2
39.97%
0.42%
387
2024/06/05
326
0
-54
272
40.02%
1.86%
1,136
2024/06/04
704
-25
-4
675
39.92%
0.41%
1,454
2024/06/03
573
0
-83
490
39.73%
5.24%
1,827
2024/05/31
-57
0
-51
-107
39.52%
1.72%
2,687
2024/05/30
-54
38
1
-15
39.53%
0.43%
304
2024/05/29
81
-6
1
76
39.59%
0.21%
425
2024/05/28
1
0
10
10
39.58%
0.21%
396
2024/05/27
81
0
0
81
39.58%
2.40%
369
2024/05/24
69
-28
-12
29
39.55%
0.86%
227
2024/05/23
-4
0
-3
-6
39.54%
1.07%
222
2024/05/22
270
20
28
318
39.66%
0.64%
820
2024/05/21
-58
73
-13
3
39.57%
1.67%
548
2024/05/20
357
5
27
389
39.58%
1.48%
821
2024/05/17
-72
22
11
-39
39.48%
0.00%
549
2024/05/16
195
12
52
259
39.52%
2.07%
834
2024/05/15
-186
200
-125
-112
39.80%
0.82%
1,452
2024/05/14
1,868
287
-152
2,004
39.88%
4.97%
4,945
2024/05/13
358
33
7
398
39.25%
3.58%
1,373
2024/05/10
-80
0
8
-72
39.13%
1.82%
620
2024/05/09
-193
0
-7
-199
39.15%
3.30%
572
2024/05/08
-124
0
6
-119
39.21%
0.22%
748
2024/05/07
97
150
-28
219
39.23%
4.14%
937
2024/05/06
98
73
21
192
39.20%
0.00%
996
2024/05/03
125
-540
51
-364
39.16%
6.05%
1,993
2024/05/02
41
30
-30
41
39.07%
1.49%
2,351
2024/04/30
-54
45
-23
-32
38.96%
1.88%
2,447
2024/04/29
91
7
41
139
38.92%
1.48%
731
2024/04/26
533
6
5
544
38.89%
0.84%
1,536
2024/04/25
429
13
9
451
38.69%
0.42%
1,438
2024/04/24
0
563
46
609
38.57%
0.42%
1,738
2024/04/23
6
506
117
629
38.58%
5.36%
2,359
2024/04/22
56
210
-14
252
38.56%
0.67%
740
2024/04/19
207
210
-33
384
38.54%
1.96%
1,184
2024/04/18
117
-42
50
125
38.49%
0.00%
908
2024/04/17
6
80
6
92
38.50%
0.22%
681
2024/04/16
185
162
-37
310
38.49%
1.50%
1,719
2024/04/15
-921
1,256
27
362
38.53%
1.06%
3,504
2024/04/12
634
1,296
-49
1,881
38.85%
3.29%
5,902
2024/04/11
1,644
160
-57
1,747
38.64%
9.88%
3,618
2024/04/10
-99
0
37
-62
38.09%
0.72%
349
2024/04/09
12
0
-8
4
38.13%
1.21%
648
2024/04/08
-17
-38
5
-49
38.12%
0.24%
530
2024/04/03
175
-159
1
17
38.13%
0.48%
732
2024/04/02
113
-132
-48
-67
38.09%
0.24%
664
2024/04/01
185
-188
-39
-42
38.06%
0.95%
829
2024/03/29
-42
-86
19
-109
38.01%
1.41%
575
2024/03/28
102
28
-49
81
37.78%
0.23%
596
2024/03/27
221
-139
-27
55
37.78%
0.95%
753
2024/03/26
-53
0
-103
-156
37.71%
1.86%
586
2024/03/25
91
0
-103
-12
37.72%
1.15%
1,020
2024/03/22
-121
90
42
11
37.72%
0.68%
1,123
2024/03/21
280
129
35
444
37.70%
0.92%
2,270
2024/03/20
18
51
125
194
37.53%
2.60%
3,049
2024/03/19
307
0
151
458
37.47%
1.20%
1,827
2024/03/18
87
28
71
186
37.32%
1.46%
1,478
2024/03/15
-109
0
-40
-150
37.25%
0.24%
2,808
2024/03/14
479
0
58
536
37.27%
1.67%
1,536
2024/03/13
329
0
5
334
37.13%
2.56%
1,539
2024/03/12
-78
32
49
3
37.06%
1.61%
1,475
2024/03/11
112
58
-69
101
37.11%
0.93%
1,852
2024/03/08
773
20
-200
594
37.06%
2.70%
2,970
2024/03/07
1,069
363
-172
1,260
36.76%
2.54%
5,703
2024/03/06
508
572
122
1,202
36.41%
6.91%
4,680
2024/03/05
-153
-2
-280
-435
36.19%
1.22%
1,727
2024/03/04
12
0
-179
-167
36.16%
0.24%
961
2024/03/01
-30
0
81
51
36.12%
1.44%
1,471
2024/02/29
117
386
232
735
36.10%
3.73%
3,497
2024/02/27
102
50
144
296
35.98%
2.03%
2,035
2024/02/26
-86
-2
30
-59
35.93%
0.25%
604
2024/02/23
77
-4
47
120
35.96%
0.77%
679
2024/02/22
-270
-1
103
-168
35.93%
0.26%
670
2024/02/21
-210
92
98
-20
35.99%
0.00%
1,019
2024/02/20
-262
255
94
87
36.03%
1.77%
1,541
2024/02/19
-87
216
68
197
36.06%
0.25%
3,239
2024/02/16
1,257
0
158
1,415
36.08%
9.97%
5,874
2024/02/15
-327
0
41
-286
35.65%
2.56%
1,282
2024/02/05
60
2
-29
33
35.75%
1.15%
401
2024/02/02
-62
0
43
-19
35.73%
0.87%
458
2024/02/01
-66
0
20
-46
35.75%
0.58%
341
2024/01/31
-115
0
7
-107
35.77%
0.58%
313
2024/01/30
-247
0
6
-241
35.80%
1.43%
485
2024/01/29
198
0
27
225
35.92%
2.94%
718

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

巨大
9921.TW
228.50
0.500.22%
2,336
森崴能源
6806.TW
170.50
0.500.29%
10,137
雲豹能源
6869.TW
263.00
28.509.78%
1,631
永崴投控
3712.TW
58.20
1.001.69%
3,915
台達電
2308.TW
388.00
1.500.39%
15,413

運動休閒產業漲跌排行

志強-KY
6768.TW
97.50
8.809.92%
2,492
美利達
9914.TW
243.00
6.002.53%
1,253
鈺齊-KY
9802.TW
120.50
2.502.12%
1,286
拓凱
4536.TW
184.00
2.001.10%
79
柏文
8462.TW
111.00
1.000.91%
50

相關概念股

體育/運動產業
0.41%
0.43%
日圓貶值
0.71%
0.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。