美利達

9914
運動休閒
155.03.00(1.90%)
收盤 | 2024/12/20 14:30 更新
1,211成交量
31.76 (26.18)本益比 (同業平均)
連2跌 (6.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    449
    936
    -487
    連6賣 (-1,940)
  • 投信
    0
    61
    -61
    平→賣 (-61)
  • 自營商
    35
    26
    9
    連2買 (58)
  • 三大法人
    484
    1,023
    -539
    連6賣 (-2,068)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -487
    -61
    9
    -539
    36.17%
    1.90%
    1,211
  • 2024/12/19
    -718
    0
    49
    -668
    36.32%
    4.24%
    1,863
  • 2024/12/18
    -277
    -3
    -18
    -298
    36.52%
    1.85%
    826
  • 2024/12/17
    -285
    0
    -18
    -303
    36.58%
    1.52%
    813
  • 2024/12/16
    -118
    -100
    23
    -195
    36.64%
    0.00%
    1,197
  • 2024/12/13
    -55
    0
    -10
    -65
    36.69%
    0.30%
    401
  • 2024/12/12
    98
    0
    -1
    97
    36.69%
    4.10%
    1,159
  • 2024/12/11
    -60
    0
    -1
    -61
    36.66%
    1.25%
    494
  • 2024/12/10
    -2
    0
    -1
    -3
    36.67%
    0.31%
    251
  • 2024/12/09
    -85
    0
    0
    -85
    36.67%
    0.31%
    419
  • 2024/12/06
    -212
    0
    5
    -207
    36.74%
    3.02%
    578
  • 2024/12/05
    -91
    0
    13
    -78
    36.75%
    0.00%
    245
  • 2024/12/04
    -135
    0
    -22
    -157
    36.78%
    0.00%
    684
  • 2024/12/03
    203
    0
    8
    211
    36.92%
    2.80%
    902
  • 2024/12/02
    -89
    0
    -15
    -104
    36.86%
    0.63%
    503
  • 2024/11/29
    -98
    0
    0
    -98
    36.86%
    0.00%
    503
  • 2024/11/28
    -180
    0
    6
    -174
    36.85%
    1.27%
    846
  • 2024/11/27
    -601
    50
    -29
    -580
    36.90%
    3.36%
    1,051
  • 2024/11/26
    -237
    50
    -21
    -208
    37.11%
    2.19%
    939
  • 2024/11/25
    -85
    0
    -48
    -133
    37.24%
    2.89%
    1,213
  • 2024/11/22
    -387
    0
    48
    -339
    37.22%
    0.96%
    1,125
  • 2024/11/21
    -36
    75
    11
    50
    37.29%
    1.95%
    879
  • 2024/11/20
    -138
    75
    -4
    -67
    37.39%
    1.91%
    1,001
  • 2024/11/19
    -299
    73
    30
    -195
    37.46%
    0.32%
    1,075
  • 2024/11/18
    -203
    75
    -32
    -160
    37.59%
    1.29%
    803
  • 2024/11/15
    -311
    118
    -16
    -209
    37.73%
    0.00%
    1,367
  • 2024/11/14
    -826
    -176
    -61
    -1,063
    37.80%
    3.12%
    2,303
  • 2024/11/13
    -80
    -214
    -1
    -295
    38.17%
    0.31%
    1,054
  • 2024/11/12
    -287
    -165
    -27
    -479
    38.19%
    2.72%
    1,186
  • 2024/11/11
    -1,524
    0
    44
    -1,479
    38.29%
    5.97%
    3,294
  • 2024/11/08
    -490
    0
    6
    -483
    38.82%
    0.57%
    834
  • 2024/11/07
    178
    0
    41
    219
    39.01%
    0.29%
    1,449
  • 2024/11/06
    392
    -321
    39
    110
    38.99%
    0.29%
    1,771
  • 2024/11/05
    -296
    -610
    3
    -903
    38.86%
    3.85%
    3,732
  • 2024/11/04
    -75
    0
    9
    -66
    38.96%
    3.41%
    1,779
  • 2024/11/01
    422
    -295
    18
    144
    38.98%
    0.56%
    3,051
  • 2024/10/30
    -417
    -67
    -98
    -582
    38.84%
    2.75%
    3,522
  • 2024/10/29
    400
    -190
    -60
    150
    38.95%
    1.36%
    2,465
  • 2024/10/28
    -26
    -12
    -56
    -94
    38.81%
    0.81%
    3,117
  • 2024/10/25
    -545
    0
    5
    -540
    38.77%
    0.27%
    1,009
  • 2024/10/24
    -599
    -4
    -5
    -608
    38.95%
    2.10%
    1,090
  • 2024/10/23
    -262
    -19
    -41
    -322
    39.16%
    1.33%
    1,284
  • 2024/10/22
    -220
    -302
    -20
    -542
    39.30%
    0.53%
    1,509
  • 2024/10/21
    -134
    -70
    -89
    -293
    39.35%
    1.32%
    1,174
  • 2024/10/18
    -182
    -8
    6
    -184
    39.40%
    0.26%
    1,245
  • 2024/10/17
    -167
    -153
    61
    -259
    39.47%
    0.53%
    1,617
  • 2024/10/16
    -115
    -299
    3
    -411
    39.55%
    0.27%
    2,128
  • 2024/10/15
    -1,360
    -230
    -285
    -1,874
    39.60%
    3.58%
    3,889
  • 2024/10/14
    -377
    -737
    2
    -1,112
    40.09%
    1.26%
    3,197
  • 2024/10/11
    -466
    -496
    -131
    -1,093
    40.23%
    5.26%
    3,261
  • 2024/10/09
    -310
    -82
    0
    -392
    40.26%
    1.18%
    794
  • 2024/10/08
    -425
    202
    33
    -190
    40.32%
    1.20%
    1,395
  • 2024/10/07
    -738
    69
    74
    -595
    40.43%
    1.88%
    1,852
  • 2024/10/04
    -729
    -172
    -27
    -929
    40.54%
    3.84%
    3,414
  • 2024/10/01
    -880
    -229
    112
    -997
    41.03%
    3.70%
    2,263
  • 2024/09/30
    66
    -156
    3
    -87
    41.23%
    1.50%
    484
  • 2024/09/27
    9
    -124
    11
    -104
    41.20%
    1.06%
    776
  • 2024/09/26
    -217
    0
    46
    -171
    41.18%
    2.48%
    893
  • 2024/09/25
    49
    -2
    40
    87
    41.14%
    1.63%
    702
  • 2024/09/24
    -144
    159
    -15
    0
    41.13%
    1.23%
    1,324
  • 2024/09/23
    -42
    242
    -16
    184
    41.30%
    3.40%
    1,732
  • 2024/09/20
    -258
    149
    -6
    -115
    41.23%
    1.29%
    1,399
  • 2024/09/19
    337
    224
    70
    631
    41.31%
    4.98%
    1,280
  • 2024/09/18
    -261
    306
    -11
    34
    41.25%
    0.23%
    1,566
  • 2024/09/16
    -53
    136
    4
    87
    41.32%
    4.01%
    1,010
  • 2024/09/13
    -526
    129
    29
    -368
    41.33%
    0.93%
    1,397
  • 2024/09/12
    -805
    144
    41
    -620
    41.40%
    1.38%
    1,645
  • 2024/09/11
    -603
    20
    -21
    -604
    41.57%
    5.65%
    1,215
  • 2024/09/10
    -224
    0
    -65
    -289
    41.77%
    2.13%
    605
  • 2024/09/09
    -225
    0
    -15
    -240
    41.84%
    2.29%
    513
  • 2024/09/06
    63
    8
    -23
    48
    41.90%
    1.48%
    528
  • 2024/09/05
    94
    112
    -28
    178
    41.86%
    0.85%
    1,016
  • 2024/09/04
    -279
    233
    -45
    -91
    41.85%
    3.09%
    898
  • 2024/09/03
    -1
    254
    15
    268
    41.94%
    1.89%
    1,094
  • 2024/09/02
    -132
    0
    -3
    -135
    41.93%
    1.24%
    264
  • 2024/08/30
    40
    104
    10
    154
    41.97%
    0.00%
    566
  • 2024/08/29
    -21
    10
    -36
    -47
    42.23%
    0.41%
    533
  • 2024/08/28
    -63
    10
    -15
    -68
    42.29%
    0.00%
    353
  • 2024/08/27
    232
    15
    10
    257
    42.31%
    3.42%
    729
  • 2024/08/26
    -268
    86
    49
    -133
    42.24%
    1.27%
    696
  • 2024/08/23
    -4
    125
    5
    126
    42.33%
    0.42%
    725
  • 2024/08/22
    6
    15
    -21
    0
    42.33%
    0.21%
    693
  • 2024/08/21
    -265
    35
    -200
    -430
    42.31%
    1.45%
    1,897
  • 2024/08/20
    516
    81
    -113
    484
    42.40%
    5.91%
    2,550
  • 2024/08/19
    -45
    0
    5
    -40
    42.22%
    0.87%
    1,373
  • 2024/08/16
    -611
    219
    59
    -333
    42.29%
    1.07%
    1,912
  • 2024/08/15
    104
    0
    -14
    90
    41.69%
    0.64%
    541
  • 2024/08/14
    788
    59
    -8
    839
    41.66%
    3.99%
    1,870
  • 2024/08/13
    -2,081
    298
    -59
    -1,841
    41.40%
    7.20%
    4,377
  • 2024/08/12
    1,019
    -60
    3
    963
    42.05%
    2.32%
    2,297
  • 2024/08/09
    -422
    0
    -44
    -467
    42.03%
    3.65%
    1,726
  • 2024/08/08
    -993
    668
    -30
    -355
    42.17%
    3.57%
    3,573
  • 2024/08/07
    636
    112
    14
    761
    42.14%
    5.17%
    1,672
  • 2024/08/06
    137
    2
    -46
    93
    42.03%
    4.04%
    1,823
  • 2024/08/05
    109
    -365
    -337
    -593
    41.92%
    8.79%
    3,061
  • 2024/08/02
    113
    28
    -199
    -58
    41.81%
    2.98%
    2,438
  • 2024/08/01
    618
    30
    41
    689
    41.77%
    0.80%
    2,018
  • 2024/07/31
    364
    120
    123
    607
    41.57%
    3.73%
    3,458
  • 2024/07/30
    766
    51
    2
    819
    41.45%
    1.05%
    1,444
  • 2024/07/29
    639
    14
    -35
    618
    41.13%
    1.85%
    1,606
  • 2024/07/26
    213
    -1
    77
    289
    41.03%
    2.53%
    1,256
  • 2024/07/23
    306
    -1
    102
    406
    40.98%
    2.82%
    986
  • 2024/07/22
    92
    281
    -9
    364
    40.89%
    0.65%
    1,044
  • 2024/07/19
    166
    71
    2
    239
    40.87%
    0.43%
    903
  • 2024/07/18
    345
    0
    84
    429
    40.81%
    1.30%
    920
  • 2024/07/17
    -217
    -62
    193
    -86
    40.74%
    1.08%
    829
  • 2024/07/16
    168
    0
    -22
    146
    40.81%
    0.43%
    379
  • 2024/07/15
    114
    0
    -31
    83
    40.75%
    1.08%
    559
  • 2024/07/12
    294
    100
    -197
    197
    40.71%
    0.65%
    2,119
  • 2024/07/11
    271
    544
    186
    1,001
    40.61%
    4.97%
    2,743
  • 2024/07/10
    -365
    0
    259
    -106
    40.51%
    4.48%
    1,768
  • 2024/07/09
    79
    -157
    -9
    -87
    40.64%
    0.24%
    864
  • 2024/07/08
    164
    -322
    -5
    -163
    40.63%
    2.30%
    1,061
  • 2024/07/05
    -46
    -164
    0
    -210
    40.57%
    0.46%
    730
  • 2024/07/04
    -105
    -50
    162
    7
    40.68%
    0.93%
    570
  • 2024/07/03
    46
    -240
    53
    -141
    40.72%
    0.47%
    765
  • 2024/07/02
    -147
    -85
    -7
    -239
    40.79%
    2.06%
    647
  • 2024/07/01
    -195
    0
    16
    -179
    40.88%
    0.69%
    549
  • 2024/06/28
    580
    -605
    -2
    -27
    40.97%
    0.92%
    1,427
  • 2024/06/27
    854
    -200
    19
    673
    40.81%
    1.35%
    1,690
  • 2024/06/26
    26
    -80
    34
    -20
    40.55%
    0.67%
    401
  • 2024/06/25
    602
    -97
    -3
    502
    40.59%
    0.90%
    1,193
  • 2024/06/24
    73
    -401
    -8
    -336
    40.39%
    1.78%
    1,292
  • 2024/06/21
    230
    -498
    30
    -239
    40.36%
    1.75%
    1,365
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 巨大
    9921.TW
    147.00
    1.501.01%
    1,200
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。