豐泰

9910

運動休閒

122.04.00(3.39%)

收盤 | 2025/07/11 13:30 更新

907成交量

20.27 (18.52)本益比 (同業平均)

跌→漲 (3.39%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
538
468
70
連3賣→買 (70)
投信
18
6
12
平→買 (12)
自營商
6
15
-9
連2賣 (-10)
三大法人
561
489
72
連9賣→買 (72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
70
12
-9
72
11.08%
3.39%
907
2025/07/10
-177
0
-1
-178
11.07%
1.67%
508
2025/07/09
-263
-3
0
-266
11.09%
0.00%
1,006
2025/07/08
-241
-8
18
-230
11.11%
1.23%
956
2025/07/07
83
-236
-9
-162
11.14%
0.41%
1,197
2025/07/04
18
-251
10
-222
11.12%
0.41%
1,128
2025/07/03
-400
-247
-26
-672
11.12%
2.53%
3,692
2025/07/02
-257
-247
10
-495
11.15%
1.25%
1,803
2025/07/01
-181
-201
80
-301
11.17%
2.04%
1,487
2025/06/30
-437
-3
-48
-488
11.15%
0.81%
2,593
2025/06/27
860
35
-280
615
11.18%
7.86%
4,283
2025/06/26
-44
-285
47
-282
11.09%
2.55%
1,943
2025/06/25
-79
19
53
-7
11.11%
2.62%
1,171
2025/06/24
-205
0
-18
-222
11.10%
3.62%
1,178
2025/06/23
-142
-5
-39
-186
11.12%
3.07%
1,237
2025/06/20
-88
4
10
-74
11.11%
2.15%
1,054
2025/06/19
-579
-20
11
-588
11.11%
3.32%
1,225
2025/06/18
-511
-4
-5
-520
11.16%
1.23%
1,191
2025/06/17
91
277
-57
311
11.18%
4.27%
1,954
2025/06/16
-63
-17
16
-64
11.19%
0.43%
1,752
2025/06/13
-798
-4
182
-620
11.21%
0.41%
1,772
2025/06/12
-651
-12
212
-452
11.29%
0.83%
1,184
2025/06/11
-558
-4
35
-527
11.36%
0.41%
914
2025/06/10
-311
-3
69
-245
11.42%
0.82%
899
2025/06/09
-600
-8
-28
-635
11.46%
2.08%
1,334
2025/06/06
40
-89
-47
-96
11.49%
2.56%
764
2025/06/05
-314
-68
-19
-400
11.48%
0.43%
744
2025/06/04
-490
-11
-23
-523
11.51%
0.43%
1,261
2025/06/03
-436
-8
-48
-492
11.59%
0.87%
1,570
2025/06/02
-549
-12
-5
-566
11.71%
5.35%
1,554
2025/05/29
-277
-2
21
-257
11.77%
0.83%
1,678
2025/05/28
-237
-1
-5
-243
11.77%
1.26%
877
2025/05/27
-334
0
-10
-344
11.79%
3.25%
911
2025/05/26
-108
-5
-47
-160
11.80%
0.00%
758
2025/05/23
-88
-3
-31
-122
11.80%
0.00%
318
2025/05/22
-323
-14
77
-260
11.81%
1.20%
637
2025/05/21
-40
-10
-49
-99
11.85%
2.47%
729
2025/05/20
-303
0
51
-252
11.85%
0.82%
979
2025/05/19
-146
-1
11
-137
11.88%
1.21%
682
2025/05/16
-101
-3
12
-92
11.89%
0.80%
784
2025/05/15
-124
-3
8
-119
11.90%
1.21%
546
2025/05/14
-235
-3
40
-198
11.91%
0.82%
926
2025/05/13
-105
-4
-50
-160
11.99%
1.24%
1,003
2025/05/12
-66
-1
39
-29
12.00%
0.41%
527
2025/05/09
3
0
-107
-104
12.00%
4.29%
1,384
2025/05/08
-227
-1
-1
-229
12.00%
1.75%
1,094
2025/05/07
8
-12
-30
-34
12.02%
0.44%
1,879
2025/05/06
505
2
-117
390
12.03%
7.04%
1,658
2025/05/05
74
-5
67
136
11.98%
4.48%
1,345
2025/05/02
22
-3
33
52
11.97%
0.89%
967
2025/04/30
174
-6
-73
95
11.96%
3.69%
1,864
2025/04/29
225
-35
11
201
11.94%
2.84%
1,054
2025/04/28
154
1
37
193
11.92%
0.48%
969
2025/04/25
-107
0
48
-59
11.90%
0.94%
919
2025/04/24
-132
298
-5
161
11.91%
0.00%
1,319
2025/04/23
373
-59
-46
268
11.93%
3.41%
846
2025/04/22
722
-247
-4
471
11.90%
1.99%
1,096
2025/04/21
184
-224
66
26
11.84%
5.63%
1,674
2025/04/18
-42
-32
10
-64
11.82%
0.93%
492
2025/04/17
347
0
-23
324
11.82%
2.87%
1,008
2025/04/16
112
-3
15
125
11.79%
3.69%
1,409
2025/04/15
312
-6
-39
267
11.78%
1.40%
942
2025/04/14
717
-186
-90
441
11.75%
3.38%
1,716
2025/04/11
614
-45
-56
513
11.68%
6.92%
2,260
2025/04/10
244
0
7
251
11.62%
10.00%
1,084
2025/04/09
556
-59
-24
473
11.59%
9.93%
3,024
2025/04/08
227
0
176
403
11.54%
9.95%
1,370
2025/04/07
-277
0
159
-118
11.51%
9.96%
701
2025/04/02
24
0
0
24
11.54%
0.42%
510
2025/04/01
34
9
-32
11
11.53%
0.84%
674
2025/03/31
-443
-22
136
-330
11.53%
3.64%
1,116
2025/03/28
-63
-6
22
-47
11.56%
1.20%
918
2025/03/27
-462
3
80
-379
11.57%
2.34%
712
2025/03/26
49
-38
19
30
11.61%
0.00%
457
2025/03/25
-64
-1
16
-49
11.64%
0.79%
384
2025/03/24
-628
-5
184
-449
11.65%
2.68%
989
2025/03/21
-36
-285
90
-230
11.69%
1.51%
2,061
2025/03/20
128
-3
-24
102
11.67%
0.00%
680
2025/03/19
-184
-4
160
-28
11.65%
1.12%
1,121
2025/03/18
266
-9
-147
111
11.68%
2.68%
831
2025/03/17
-94
1
91
-2
11.66%
1.88%
706
2025/03/14
228
-9
-78
141
11.66%
1.53%
759
2025/03/13
-137
-8
51
-93
11.66%
2.24%
744
2025/03/12
66
-6
-38
23
11.68%
1.13%
587
2025/03/11
-168
2
69
-97
11.67%
2.93%
1,046
2025/03/10
174
-10
-87
77
11.72%
1.11%
932
2025/03/07
-176
-22
34
-165
11.70%
0.74%
667
2025/03/06
3
-13
-21
-31
11.73%
0.00%
811
2025/03/05
71
-8
13
76
11.69%
0.73%
693
2025/03/04
-127
16
30
-80
11.69%
0.36%
1,100
2025/03/03
70
5
19
93
11.71%
0.36%
876
2025/02/27
88
-5
17
99
11.70%
1.08%
2,829
2025/02/26
108
-19
-89
0
11.68%
2.57%
1,513
2025/02/25
-91
3
-8
-96
11.66%
0.74%
1,151
2025/02/24
31
-12
-35
-15
11.68%
0.75%
815
2025/02/21
556
7
-173
389
11.68%
3.88%
2,205
2025/02/20
204
-11
-33
160
11.65%
0.00%
1,386
2025/02/19
210
-1
-118
91
11.63%
4.03%
1,612
2025/02/18
-147
-26
-42
-216
11.61%
0.40%
618
2025/02/17
162
-8
-22
132
11.62%
1.23%
1,072
2025/02/14
196
-24
-23
149
11.59%
0.41%
952
2025/02/13
329
-2
-47
280
11.57%
1.67%
1,789
2025/02/12
-914
-3
129
-788
11.55%
3.63%
1,995
2025/02/11
-162
2
2
-157
11.68%
0.00%
528
2025/02/10
-681
-8
56
-633
11.68%
2.36%
1,130
2025/02/07
-257
-2
29
-230
11.74%
0.39%
400
2025/02/06
-181
-5
0
-186
11.76%
0.78%
346
2025/02/05
-165
3
-13
-175
11.78%
1.18%
663
2025/02/04
-245
-3
40
-208
11.79%
0.78%
867
2025/02/03
-458
4
10
-444
11.80%
3.03%
1,379
2025/01/22
188
22
-47
163
11.84%
3.53%
919
2025/01/21
-137
2
-12
-147
11.81%
1.16%
528
2025/01/20
-68
-2
15
-55
11.85%
1.18%
243
2025/01/17
-84
-356
82
-358
11.85%
1.54%
934
2025/01/16
90
-6
-19
65
11.85%
1.17%
889
2025/01/15
-471
-2
36
-437
11.84%
1.54%
855
2025/01/14
-191
-8
6
-193
11.89%
0.00%
675
2025/01/13
-508
0
54
-454
11.89%
1.89%
1,059

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺齊-KY
9802.TW
110.00
1.501.38%
855
寶成
9904.TW
28.30
0.000.00%
22,920
志強-KY
6768.TW
104.50
0.500.48%
1,065
台積電
2330.TW
1,100.00
0.000.00%
28,173
來億-KY
6890.TW
293.00
7.502.50%
831

運動休閒產業漲跌排行

豐泰
9910.TW
122.00
4.003.39%
907
柏文
8462.TW
137.00
3.502.62%
289
巨大
9921.TW
110.50
2.001.84%
737
美利達
9914.TW
103.00
1.501.48%
916
鈺齊-KY
9802.TW
110.00
1.501.38%
855

相關概念股

體育/運動產業
0.71%
3.31%
Nike
0.66%
2.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。