豐泰

9910

運動休閒

153.55.00(3.15%)

收盤 | 2024/04/19 14:30 更新

4,665成交量

31.45 (27.26)本益比 (同業平均)

連2漲→跌 (3.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
958
3,166
-2,208
連8賣 (-5,373)
投信
0
205
-205
連4賣 (-703)
自營商
38
462
-424
連6賣 (-502)
三大法人
996
3,834
-2,837
連19賣 (-13,031)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-2,208
-205
-424
-2,837
13.98%
3.15%
4,665
2024/04/18
-483
-276
-19
-778
14.21%
0.63%
1,800
2024/04/17
-594
-220
-36
-850
14.25%
0.32%
1,740
2024/04/16
-991
-2
-2
-995
14.30%
1.88%
1,631
2024/04/15
-279
0
-2
-281
14.39%
0.00%
787
2024/04/12
-415
-8
-19
-443
14.41%
0.00%
1,192
2024/04/11
-277
-1
0
-278
14.45%
0.31%
678
2024/04/10
-126
-88
10
-205
14.51%
0.00%
995
2024/04/09
22
-63
8
-33
14.57%
0.31%
415
2024/04/08
-112
-144
1
-255
14.56%
0.00%
753
2024/04/03
-633
2
-3
-635
14.57%
0.31%
876
2024/04/02
-154
-2
-10
-166
14.62%
0.00%
453
2024/04/01
92
-280
0
-189
14.65%
0.00%
732
2024/03/29
-74
-60
41
-93
14.64%
1.58%
1,845
2024/03/28
-2,957
-10
6
-2,962
14.65%
2.77%
5,104
2024/03/27
-268
-2
-10
-280
14.92%
1.56%
726
2024/03/26
-470
-81
9
-542
14.95%
0.62%
1,066
2024/03/25
-309
-15
-1
-326
15.00%
0.00%
1,022
2024/03/22
-804
-10
-69
-883
15.04%
2.42%
2,014
2024/03/21
1,406
-4
-6
1,396
15.11%
1.54%
2,830
2024/03/20
-112
-4
-33
-149
14.97%
0.31%
805
2024/03/19
-290
-24
-39
-352
14.98%
1.21%
1,043
2024/03/18
-338
74
12
-251
15.02%
0.90%
912
2024/03/15
4,989
-5,324
34
-301
15.06%
0.30%
7,477
2024/03/14
-250
-24
65
-209
14.54%
3.09%
1,372
2024/03/13
-321
-3
-9
-334
14.56%
0.61%
773
2024/03/12
-21
-3
12
-12
14.61%
1.56%
947
2024/03/11
-104
-21
9
-116
14.61%
0.62%
1,104
2024/03/08
-117
-28
-50
-195
14.61%
0.62%
1,295
2024/03/07
-626
-3
-47
-677
14.61%
2.43%
1,738
2024/03/06
-548
-8
-5
-561
14.66%
0.30%
1,090
2024/03/05
-361
-20
-20
-402
14.71%
0.60%
817
2024/03/04
-252
-5
-23
-280
14.74%
0.30%
835
2024/03/01
-256
38
-4
-222
14.76%
0.60%
1,342
2024/02/29
-338
-19
9
-348
14.80%
1.53%
1,369
2024/02/27
-338
-237
10
-566
14.84%
0.91%
1,360
2024/02/26
-172
-16
2
-186
14.88%
1.23%
788
2024/02/23
-444
-134
-1
-579
14.92%
2.40%
920
2024/02/22
-89
51
11
-26
14.94%
1.22%
627
2024/02/21
-192
-4
31
-164
14.97%
0.30%
576
2024/02/20
-52
31
6
-15
14.97%
1.50%
1,246
2024/02/19
24
-587
49
-514
14.95%
1.48%
1,260
2024/02/16
-36
6
-13
-43
14.95%
1.50%
782
2024/02/15
-133
12
4
-117
14.97%
1.52%
1,330
2024/02/05
-141
1
1
-139
14.98%
0.61%
1,595
2024/02/02
-44
-52
17
-79
14.99%
0.61%
557
2024/02/01
-59
0
10
-49
14.99%
1.23%
654
2024/01/31
-68
3
1
-64
14.99%
0.31%
876
2024/01/30
-109
-4
11
-102
14.98%
0.62%
2,555
2024/01/29
-341
0
-7
-348
15.00%
1.22%
621
2024/01/26
-301
0
-7
-308
15.02%
0.92%
659
2024/01/25
-120
71
-7
-56
15.04%
0.93%
577
2024/01/24
-332
0
-36
-368
15.09%
0.31%
798
2024/01/23
-275
-49
-4
-329
15.14%
1.89%
933
2024/01/22
-571
7
29
-536
15.17%
0.00%
1,218
2024/01/19
-962
3
-10
-969
15.25%
0.95%
2,994
2024/01/18
-1,804
6
-9
-1,807
15.37%
3.37%
4,004
2024/01/17
-465
70
119
-276
15.55%
1.51%
2,417
2024/01/16
-872
-46
-108
-1,026
15.55%
1.19%
1,535
2024/01/15
-301
-2
-1
-304
15.63%
0.59%
1,325
2024/01/12
-426
-45
0
-471
15.66%
1.17%
1,459
2024/01/11
-433
-15
-20
-467
15.73%
0.59%
1,214
2024/01/10
-453
-22
23
-452
15.77%
2.31%
2,474
2024/01/09
-23
80
5
62
15.82%
0.00%
1,720
2024/01/08
-10
47
2
39
15.81%
1.17%
835
2024/01/05
22
0
3
25
15.81%
0.00%
1,352
2024/01/04
-16
4
9
-3
15.81%
0.58%
696
2024/01/03
-915
2
-35
-948
15.82%
1.15%
2,339
2024/01/02
184
-265
-25
-105
15.92%
0.29%
2,049
2023/12/29
-203
-226
-14
-444
15.90%
0.29%
905
2023/12/28
-82
-236
-12
-330
15.92%
0.29%
1,185
2023/12/27
-343
-7
-17
-366
15.92%
0.58%
1,340
2023/12/26
-93
-163
7
-249
15.94%
0.87%
1,242
2023/12/25
-222
7
2
-213
15.97%
0.59%
1,525
2023/12/22
-1,516
-1,209
-5
-2,729
15.99%
4.21%
5,588
2023/12/21
889
-1,184
29
-265
16.12%
0.56%
1,912
2023/12/20
1,073
-1,174
36
-65
16.03%
0.56%
2,422
2023/12/19
781
-1,201
-9
-429
15.92%
1.66%
2,226
2023/12/18
1,371
-1,281
-3
86
15.85%
0.00%
2,042
2023/12/15
476
-91
5
391
15.71%
0.84%
1,336
2023/12/14
355
10
12
377
15.67%
0.84%
932
2023/12/13
-255
-66
-18
-340
15.62%
0.28%
611
2023/12/12
-67
-51
-12
-131
15.64%
1.65%
1,582
2023/12/11
-61
120
-20
39
15.65%
0.27%
663
2023/12/08
193
103
4
300
15.66%
0.83%
615
2023/12/07
120
-120
-21
-21
15.65%
0.82%
876
2023/12/06
177
-56
0
121
15.63%
0.28%
725
2023/12/05
69
10
-21
57
15.61%
0.00%
643
2023/12/04
190
-233
11
-32
15.60%
0.55%
1,292
2023/12/01
446
11
8
464
15.59%
0.54%
2,251
2023/11/30
-263
37
-10
-237
15.56%
0.27%
4,601
2023/11/29
325
-31
-1
293
15.61%
1.39%
1,631
2023/11/28
-373
-22
24
-371
15.58%
0.84%
2,174
2023/11/27
-472
-23
4
-490
15.61%
1.10%
1,732
2023/11/24
-83
-69
7
-146
15.64%
0.82%
761
2023/11/23
283
-173
1
111
15.65%
0.54%
746
2023/11/22
-373
-60
0
-433
15.62%
0.00%
899
2023/11/21
360
-158
10
211
15.67%
0.55%
1,268
2023/11/20
59
-20
2
40
15.62%
0.82%
1,284
2023/11/17
256
-37
10
229
15.60%
0.81%
1,457
2023/11/16
399
-25
15
389
15.58%
0.82%
1,675
2023/11/15
1,239
-469
36
805
15.53%
4.55%
2,243
2023/11/14
-1,053
21
11
-1,020
15.39%
0.85%
1,917
2023/11/13
-1,099
13
-15
-1,100
15.51%
3.53%
2,613
2023/11/10
-419
-19
21
-417
15.63%
1.60%
1,722
2023/11/09
-93
-25
25
-93
15.68%
0.80%
1,183
2023/11/08
-258
147
15
-96
15.68%
0.27%
2,524
2023/11/07
102
59
-14
147
15.72%
0.53%
1,206
2023/11/06
-27
0
30
4
15.69%
1.58%
1,371
2023/11/03
572
41
-3
610
15.69%
4.68%
2,524
2023/11/02
-97
-9
-9
-115
15.62%
0.27%
1,087
2023/11/01
-91
80
-21
-32
15.63%
1.96%
902
2023/10/31
-227
406
-1
178
15.64%
0.56%
1,123
2023/10/30
-303
21
16
-266
15.65%
1.39%
1,243
2023/10/27
-167
-85
1
-251
15.69%
1.10%
608
2023/10/26
-94
-21
-27
-142
15.72%
0.82%
994
2023/10/25
-173
11
70
-93
15.71%
2.23%
1,148
2023/10/24
157
-12
9
154
15.72%
0.84%
640
2023/10/23
8
-24
-5
-21
15.70%
0.84%
757
2023/10/20
-107
-16
-6
-128
15.71%
1.10%
1,426

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺齊-KY
9802.TW
110.50
0.000.00%
568
台積電
2330.TW
750.00
54.006.72%
130,830
儒鴻
1476.TW
487.00
13.002.60%
1,303
寶成
9904.TW
35.30
0.300.84%
18,365
巨大
9921.TW
215.50
9.504.22%
2,276

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
110.50
0.000.00%
567
志強-KY
6768.TW
79.30
0.600.75%
346
寶成
9904.TW
35.30
0.300.84%
18,356
柏文
8462.TW
108.00
2.001.82%
66
東哥遊艇
8478.TW
378.00
7.001.82%
938

相關概念股

體育/運動產業
1.47%
2.09%
Nike供應鏈
1.67%
3.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。