寶成

9904
運動休閒
30.900.20(0.64%)
收盤 | 2025/06/13 14:30 更新
13,906成交量
6.08 (17.60)本益比 (同業平均)
漲→跌 (0.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,206
    10,357
    -4,150
    連13賣 (-52,357)
  • 投信
    0
    31
    -31
    連3賣 (-71)
  • 自營商
    37
    553
    -516
    連2賣 (-694)
  • 三大法人
    6,243
    10,940
    -4,697
    連11賣 (-41,410)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -4,150
    -31
    -516
    -4,697
    48.84%
    0.64%
    13,906
  • 2025/06/12
    -3,394
    -38
    -178
    -3,610
    49.13%
    0.81%
    9,765
  • 2025/06/11
    -4,100
    -2
    0
    -4,102
    49.24%
    0.00%
    11,962
  • 2025/06/10
    -3,894
    655
    118
    -3,121
    49.39%
    0.16%
    14,883
  • 2025/06/09
    -7,604
    -89
    -80
    -7,773
    49.49%
    0.82%
    18,625
  • 2025/06/06
    -4,624
    -82
    40
    -4,666
    49.76%
    0.00%
    10,529
  • 2025/06/05
    -3,346
    -143
    12
    -3,478
    49.90%
    0.99%
    11,876
  • 2025/06/04
    -2,153
    -82
    40
    -2,195
    50.01%
    0.16%
    14,726
  • 2025/06/03
    -2,820
    1,056
    6
    -1,759
    50.06%
    0.82%
    8,203
  • 2025/06/02
    -5,456
    2,896
    -445
    -3,004
    50.15%
    1.76%
    12,537
  • 2025/05/29
    -5,249
    2,060
    184
    -3,005
    50.33%
    1.73%
    24,592
  • 2025/05/28
    -4,088
    4,535
    -33
    414
    50.48%
    1.11%
    11,910
  • 2025/05/27
    -1,479
    940
    -223
    -762
    50.65%
    0.32%
    10,437
  • 2025/05/26
    2,397
    -708
    -278
    1,412
    50.70%
    2.44%
    16,906
  • 2025/05/23
    -259
    -777
    -193
    -1,229
    50.47%
    0.00%
    15,333
  • 2025/05/22
    -9,433
    -497
    102
    -9,828
    50.48%
    2.23%
    24,935
  • 2025/05/21
    -1,632
    483
    55
    -1,095
    50.77%
    1.45%
    14,249
  • 2025/05/20
    -8,652
    1,387
    80
    -7,185
    50.82%
    1.90%
    22,220
  • 2025/05/19
    -8,781
    1,123
    378
    -7,280
    51.12%
    4.24%
    16,264
  • 2025/05/16
    -2,006
    1,411
    61
    -534
    51.41%
    0.15%
    7,151
  • 2025/05/15
    959
    121
    59
    1,139
    51.48%
    1.64%
    9,179
  • 2025/05/14
    223
    -12
    253
    465
    51.49%
    1.06%
    6,115
  • 2025/05/13
    1,147
    -22
    -2
    1,123
    51.45%
    0.90%
    6,723
  • 2025/05/12
    3
    -16
    -18
    -31
    51.41%
    1.06%
    4,250
  • 2025/05/09
    1,605
    -14
    -41
    1,550
    51.41%
    1.22%
    5,645
  • 2025/05/08
    753
    -2
    -82
    669
    51.35%
    0.62%
    5,552
  • 2025/05/07
    4,660
    -1,703
    -209
    2,748
    51.33%
    2.04%
    9,137
  • 2025/05/06
    3,332
    -344
    -152
    2,835
    51.16%
    1.76%
    8,132
  • 2025/05/05
    2,119
    -88
    29
    2,060
    51.06%
    3.99%
    10,590
  • 2025/05/02
    85
    -26
    5
    64
    50.83%
    0.46%
    6,985
  • 2025/04/30
    -416
    -122
    -167
    -705
    50.83%
    0.15%
    8,813
  • 2025/04/29
    3,282
    0
    -87
    3,195
    50.84%
    3.65%
    12,110
  • 2025/04/28
    779
    -11
    36
    804
    50.73%
    0.48%
    6,355
  • 2025/04/25
    -290
    -9
    47
    -252
    50.71%
    0.32%
    9,719
  • 2025/04/24
    132
    -28
    -50
    54
    50.72%
    0.16%
    6,817
  • 2025/04/23
    1,240
    0
    -74
    1,166
    50.71%
    2.62%
    7,516
  • 2025/04/22
    3,132
    0
    -158
    2,974
    50.67%
    1.66%
    7,712
  • 2025/04/21
    2,776
    66
    -394
    2,448
    50.56%
    1.80%
    7,464
  • 2025/04/18
    3,177
    -1,460
    -593
    1,124
    50.47%
    0.33%
    7,106
  • 2025/04/17
    538
    0
    -74
    464
    50.35%
    0.16%
    5,593
  • 2025/04/16
    -1,783
    0
    -164
    -1,947
    50.33%
    2.85%
    9,462
  • 2025/04/15
    3,736
    -21
    -34
    3,682
    50.40%
    3.10%
    15,693
  • 2025/04/14
    -977
    1,585
    -123
    485
    50.26%
    0.99%
    13,315
  • 2025/04/11
    2,835
    1,790
    -186
    4,439
    50.29%
    2.54%
    19,430
  • 2025/04/10
    260
    0
    5
    265
    50.19%
    9.85%
    3,999
  • 2025/04/09
    11,589
    -590
    -1,851
    9,148
    50.18%
    5.94%
    30,709
  • 2025/04/08
    10,812
    -37
    740
    11,514
    49.79%
    9.92%
    29,744
  • 2025/04/07
    1,171
    0
    -95
    1,076
    49.42%
    9.93%
    2,567
  • 2025/04/02
    140
    6
    -50
    96
    49.38%
    0.86%
    5,637
  • 2025/04/01
    -2,361
    -1,092
    -191
    -3,644
    49.37%
    0.99%
    10,684
  • 2025/03/31
    1,810
    850
    -115
    2,545
    49.48%
    1.26%
    16,958
  • 2025/03/28
    -472
    151
    -117
    -438
    49.41%
    1.24%
    8,628
  • 2025/03/27
    914
    188
    11
    1,113
    49.42%
    1.09%
    7,630
  • 2025/03/26
    7,293
    -1,700
    -152
    5,440
    49.39%
    3.24%
    18,407
  • 2025/03/25
    -1,888
    -3,015
    -157
    -5,060
    49.14%
    0.98%
    13,261
  • 2025/03/24
    374
    -950
    18
    -558
    49.20%
    0.14%
    6,184
  • 2025/03/21
    -1,971
    -1,241
    18
    -3,195
    49.19%
    1.51%
    18,818
  • 2025/03/20
    -576
    -3
    -80
    -658
    49.26%
    0.69%
    7,360
  • 2025/03/19
    -1,316
    26
    -175
    -1,465
    49.34%
    1.77%
    9,500
  • 2025/03/18
    -2,153
    3,107
    -43
    912
    49.36%
    2.08%
    11,645
  • 2025/03/17
    -2,906
    2,164
    62
    -680
    49.44%
    0.42%
    10,143
  • 2025/03/14
    1,189
    -20
    8
    1,177
    49.53%
    0.56%
    7,903
  • 2025/03/13
    -10,340
    0
    -24
    -10,364
    49.50%
    2.99%
    18,423
  • 2025/03/12
    415
    640
    -22
    1,033
    49.83%
    0.96%
    9,648
  • 2025/03/11
    -7,620
    26
    -623
    -8,217
    49.82%
    4.33%
    23,300
  • 2025/03/10
    605
    -1
    -74
    530
    50.07%
    0.52%
    6,222
  • 2025/03/07
    917
    -71
    81
    927
    50.03%
    0.00%
    9,217
  • 2025/03/06
    -1,863
    -74
    -213
    -2,150
    50.01%
    1.42%
    10,594
  • 2025/03/05
    -621
    547
    -30
    -103
    50.06%
    0.13%
    8,027
  • 2025/03/04
    3,440
    16
    -393
    3,063
    50.08%
    1.84%
    12,201
  • 2025/03/03
    459
    112
    -130
    441
    49.96%
    0.78%
    9,374
  • 2025/02/27
    -2,909
    3,389
    -333
    147
    49.94%
    0.78%
    15,595
  • 2025/02/26
    -2,219
    872
    -171
    -1,519
    50.04%
    0.13%
    11,976
  • 2025/02/25
    1,631
    262
    -143
    1,749
    50.12%
    0.00%
    12,026
  • 2025/02/24
    -411
    -30
    -147
    -588
    50.06%
    1.44%
    18,879
  • 2025/02/21
    214
    -39
    774
    949
    50.05%
    1.33%
    12,814
  • 2025/02/20
    147
    84
    28
    259
    50.05%
    0.27%
    11,846
  • 2025/02/19
    -1,657
    -50
    444
    -1,263
    50.04%
    0.13%
    9,345
  • 2025/02/18
    -1,244
    -231
    32
    -1,442
    50.06%
    0.00%
    6,345
  • 2025/02/17
    1,399
    -218
    66
    1,247
    50.10%
    1.08%
    6,713
  • 2025/02/14
    -218
    -222
    -33
    -473
    50.11%
    0.54%
    5,612
  • 2025/02/13
    -2,547
    -765
    40
    -3,272
    50.12%
    0.14%
    9,696
  • 2025/02/12
    -8,287
    -132
    96
    -8,324
    50.21%
    1.99%
    14,515
  • 2025/02/11
    -2,442
    -181
    283
    -2,340
    50.42%
    1.62%
    11,213
  • 2025/02/10
    -1,120
    -137
    -55
    -1,312
    50.51%
    0.40%
    6,141
  • 2025/02/07
    -3,498
    -207
    -8
    -3,713
    50.54%
    0.67%
    11,153
  • 2025/02/06
    2,470
    -237
    401
    2,634
    50.66%
    2.18%
    10,884
  • 2025/02/05
    884
    -248
    -45
    591
    50.57%
    1.10%
    4,828
  • 2025/02/04
    -1,527
    -278
    42
    -1,763
    50.54%
    0.69%
    11,739
  • 2025/02/03
    -1,900
    45
    165
    -1,690
    50.59%
    1.50%
    9,637
  • 2025/01/22
    -2,029
    -1,106
    63
    -3,072
    50.65%
    1.38%
    10,397
  • 2025/01/21
    -1,219
    -338
    -37
    -1,594
    50.72%
    0.55%
    4,553
  • 2025/01/20
    -703
    103
    24
    -576
    50.76%
    0.41%
    3,957
  • 2025/01/17
    -1,542
    398
    279
    -865
    50.78%
    0.42%
    7,870
  • 2025/01/16
    -2,545
    297
    284
    -1,964
    50.83%
    1.84%
    12,159
  • 2025/01/15
    1,977
    -2,530
    397
    -156
    50.92%
    1.14%
    15,379
  • 2025/01/14
    2,035
    -5,315
    -80
    -3,359
    50.86%
    0.57%
    13,443
  • 2025/01/13
    -351
    -2,019
    -272
    -2,642
    50.80%
    0.98%
    11,056
  • 2025/01/10
    9,235
    -4,120
    -23
    5,091
    50.80%
    0.70%
    19,900
  • 2025/01/09
    -2,436
    -5,858
    46
    -8,248
    50.53%
    4.53%
    14,944
  • 2025/01/08
    3,953
    -3,761
    -40
    151
    50.68%
    0.94%
    9,491
  • 2025/01/07
    3,328
    -3,618
    -116
    -406
    50.55%
    0.93%
    10,909
  • 2025/01/06
    3,652
    -3,999
    447
    100
    50.44%
    1.08%
    11,962
  • 2025/01/03
    439
    -5,412
    61
    -4,912
    50.31%
    1.85%
    13,693
  • 2025/01/02
    11,839
    -11,585
    226
    480
    50.34%
    2.44%
    24,305
  • 2024/12/31
    17,989
    -24,608
    168
    -6,451
    49.94%
    3.02%
    39,990
  • 2024/12/30
    7,925
    -9,978
    49
    -2,004
    49.33%
    0.78%
    15,645
  • 2024/12/27
    1,517
    -1,445
    124
    196
    49.06%
    0.52%
    6,056
  • 2024/12/26
    2,875
    -4,325
    100
    -1,350
    49.02%
    0.52%
    11,405
  • 2024/12/25
    2,914
    -3,944
    344
    -686
    48.93%
    1.16%
    9,426
  • 2024/12/24
    1,906
    -4,324
    215
    -2,202
    48.82%
    1.65%
    10,744
  • 2024/12/23
    3,055
    -4,614
    -35
    -1,594
    48.79%
    1.94%
    12,515
  • 2024/12/20
    4,633
    -6,254
    -428
    -2,049
    48.68%
    3.37%
    20,660
  • 2024/12/19
    1,463
    -4,103
    195
    -2,444
    48.48%
    4.19%
    15,863
  • 2024/12/18
    2,561
    -2,267
    -241
    53
    48.56%
    0.71%
    12,257
  • 2024/12/17
    3,387
    -3,804
    33
    -384
    48.39%
    1.29%
    13,542
  • 2024/12/16
    707
    -794
    -50
    -137
    48.34%
    0.70%
    7,245
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 潤泰新
    9945.TW
    31.30
    0.200.63%
    6,517
  • 潤泰全
    2915.TW
    54.20
    0.200.37%
    1,904
  • 國泰金
    2882.TW
    69.00
    0.500.73%
    133,189
  • 台泥
    1101.TW
    26.90
    0.150.55%
    17,395
  • 鈺齊-KY
    9802.TW
    105.50
    3.002.76%
    1,984
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。