寶成

9904
運動休閒
43.700.75(1.75%)
收盤 | 2024/11/21 14:30 更新
41,920成交量
9.16 (25.65)本益比 (同業平均)
跌→漲 (1.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13,158
    24,971
    -11,813
    連5賣 (-54,935)
  • 投信
    17,940
    0
    17,940
    連18買 (88,369)
  • 自營商
    1,676
    359
    1,317
    連2賣→買 (1,317)
  • 三大法人
    32,774
    25,330
    7,443
    連7買 (47,129)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -11,813
    17,940
    1,317
    7,443
    49.23%
    1.75%
    41,920
  • 2024/11/20
    -10,733
    14,541
    -451
    3,357
    49.59%
    1.15%
    35,918
  • 2024/11/19
    -14,916
    22,837
    -111
    7,809
    49.88%
    1.05%
    45,652
  • 2024/11/18
    -15,121
    15,009
    304
    192
    50.35%
    0.35%
    38,909
  • 2024/11/15
    -2,352
    7,083
    -80
    4,650
    50.86%
    0.58%
    32,115
  • 2024/11/14
    7,807
    3,020
    515
    11,343
    50.94%
    4.74%
    46,791
  • 2024/11/13
    11,932
    660
    -258
    12,335
    50.67%
    5.11%
    31,728
  • 2024/11/12
    -1,562
    369
    64
    -1,129
    50.27%
    1.76%
    12,880
  • 2024/11/11
    2,936
    940
    -46
    3,829
    50.32%
    1.66%
    11,935
  • 2024/11/08
    -1,529
    621
    44
    -864
    50.21%
    0.51%
    8,204
  • 2024/11/07
    2,017
    71
    178
    2,266
    50.26%
    1.68%
    10,316
  • 2024/11/06
    1,506
    853
    -112
    2,247
    50.21%
    0.64%
    10,911
  • 2024/11/05
    4,004
    1,146
    83
    5,233
    50.16%
    1.56%
    14,622
  • 2024/11/04
    2,178
    41
    298
    2,517
    50.02%
    1.19%
    9,120
  • 2024/11/01
    -2,073
    1,731
    -127
    -469
    49.95%
    0.40%
    11,984
  • 2024/10/30
    161
    360
    -210
    312
    50.01%
    0.79%
    8,198
  • 2024/10/29
    -724
    1,142
    -434
    -17
    50.00%
    0.52%
    9,205
  • 2024/10/28
    7,529
    5
    661
    8,195
    50.02%
    2.41%
    16,475
  • 2024/10/25
    1,140
    0
    -237
    903
    49.77%
    1.22%
    2,884
  • 2024/10/24
    1,617
    96
    -183
    1,530
    49.75%
    1.60%
    7,539
  • 2024/10/23
    573
    1,760
    -328
    2,005
    49.69%
    0.94%
    8,990
  • 2024/10/22
    2,131
    889
    53
    3,072
    49.75%
    0.40%
    8,867
  • 2024/10/21
    102
    178
    -3
    277
    49.68%
    0.54%
    5,636
  • 2024/10/18
    2,410
    -377
    156
    2,189
    49.69%
    0.54%
    7,542
  • 2024/10/17
    5,336
    -87
    342
    5,592
    49.55%
    3.78%
    13,677
  • 2024/10/16
    1,384
    386
    60
    1,830
    49.39%
    1.56%
    11,012
  • 2024/10/15
    -662
    299
    29
    -334
    49.36%
    0.99%
    6,984
  • 2024/10/14
    251
    482
    -8
    725
    49.38%
    0.85%
    3,703
  • 2024/10/11
    -29
    40
    112
    123
    49.36%
    1.12%
    6,641
  • 2024/10/09
    204
    421
    8
    633
    49.36%
    0.42%
    6,050
  • 2024/10/08
    -1,640
    584
    -64
    -1,121
    49.34%
    1.38%
    7,092
  • 2024/10/07
    -1,725
    302
    -209
    -1,632
    49.37%
    0.14%
    8,219
  • 2024/10/04
    495
    251
    -45
    702
    49.44%
    1.36%
    10,989
  • 2024/10/01
    1,055
    286
    18
    1,358
    49.42%
    1.80%
    11,819
  • 2024/09/30
    5,657
    13
    703
    6,372
    49.38%
    1.26%
    14,840
  • 2024/09/27
    1,533
    195
    645
    2,373
    49.18%
    0.85%
    7,054
  • 2024/09/26
    24
    116
    400
    540
    49.13%
    0.14%
    5,610
  • 2024/09/25
    1,066
    12
    246
    1,324
    49.10%
    0.42%
    6,563
  • 2024/09/24
    1,198
    33
    -333
    898
    49.07%
    0.42%
    5,886
  • 2024/09/23
    -68
    137
    362
    431
    49.07%
    0.57%
    5,633
  • 2024/09/20
    5,951
    315
    324
    6,589
    49.07%
    1.59%
    17,332
  • 2024/09/19
    2,127
    -325
    128
    1,930
    48.88%
    0.73%
    7,740
  • 2024/09/18
    -916
    1,066
    -132
    18
    48.81%
    0.43%
    7,933
  • 2024/09/16
    -1,553
    1,306
    -21
    -268
    48.82%
    0.29%
    5,490
  • 2024/09/13
    3,723
    317
    -1
    4,039
    48.85%
    1.62%
    10,162
  • 2024/09/12
    -158
    682
    146
    670
    48.71%
    1.19%
    5,196
  • 2024/09/11
    -1,468
    896
    155
    -417
    48.71%
    0.00%
    6,932
  • 2024/09/10
    -1,190
    309
    -21
    -903
    48.81%
    1.18%
    4,456
  • 2024/09/09
    -1,467
    1,298
    -181
    -350
    48.86%
    1.02%
    6,255
  • 2024/09/06
    -1,276
    1,724
    -164
    284
    48.91%
    0.44%
    8,836
  • 2024/09/05
    2,127
    1,725
    56
    3,907
    48.96%
    2.71%
    8,893
  • 2024/09/04
    -6,081
    2,964
    -595
    -3,712
    48.87%
    3.06%
    16,540
  • 2024/09/03
    -2,117
    1,938
    14
    -165
    49.06%
    0.58%
    5,288
  • 2024/09/02
    -4,483
    2,641
    257
    -1,585
    49.09%
    0.72%
    8,697
  • 2024/08/30
    155
    138
    22
    315
    49.25%
    0.72%
    10,798
  • 2024/08/29
    -1,166
    460
    -103
    -808
    49.24%
    0.86%
    4,377
  • 2024/08/28
    1,123
    286
    -52
    1,357
    49.33%
    0.87%
    4,232
  • 2024/08/27
    -1,099
    22
    -141
    -1,218
    49.33%
    0.43%
    4,386
  • 2024/08/26
    3,135
    158
    244
    3,537
    49.38%
    1.46%
    6,451
  • 2024/08/23
    -840
    47
    -26
    -818
    49.26%
    0.73%
    3,406
  • 2024/08/22
    -751
    400
    -154
    -505
    49.30%
    0.15%
    4,561
  • 2024/08/21
    1,485
    -376
    -574
    535
    49.34%
    0.44%
    9,544
  • 2024/08/20
    -3,390
    -184
    -11
    -3,585
    49.28%
    0.15%
    8,955
  • 2024/08/19
    -13,358
    -1,298
    185
    -14,471
    49.37%
    4.33%
    19,138
  • 2024/08/16
    2,744
    206
    12
    2,961
    49.76%
    1.13%
    8,970
  • 2024/08/15
    -2,710
    -21
    -551
    -3,282
    49.68%
    2.88%
    13,173
  • 2024/08/14
    3,255
    61
    263
    3,579
    49.75%
    4.29%
    14,069
  • 2024/08/13
    -1,914
    1,097
    -54
    -871
    49.64%
    1.30%
    9,427
  • 2024/08/12
    -223
    870
    -171
    477
    49.69%
    1.77%
    4,239
  • 2024/08/09
    1,341
    6
    -51
    1,296
    49.70%
    0.74%
    5,480
  • 2024/08/08
    -1,182
    156
    -532
    -1,558
    49.66%
    2.18%
    5,392
  • 2024/08/07
    817
    597
    249
    1,663
    49.71%
    3.15%
    6,875
  • 2024/08/06
    -1,336
    266
    -466
    -1,536
    49.69%
    0.45%
    9,907
  • 2024/08/05
    -1,100
    1,101
    -1,268
    -1,267
    49.73%
    8.72%
    15,445
  • 2024/08/02
    -950
    4,176
    -916
    2,310
    49.74%
    0.94%
    16,724
  • 2024/08/01
    13,275
    -3,961
    816
    10,129
    49.76%
    2.63%
    24,432
  • 2024/07/31
    2,293
    186
    -103
    2,375
    49.30%
    0.84%
    7,973
  • 2024/07/30
    -1,612
    1,465
    -192
    -339
    49.26%
    0.00%
    6,427
  • 2024/07/29
    2,011
    -532
    -319
    1,160
    49.31%
    1.56%
    13,018
  • 2024/07/26
    239
    -136
    708
    811
    49.24%
    0.00%
    19,444
  • 2024/07/23
    1,164
    423
    96
    1,683
    49.24%
    2.17%
    7,689
  • 2024/07/22
    1,955
    -2,026
    174
    103
    49.20%
    3.77%
    14,872
  • 2024/07/19
    -1,977
    -1,456
    -392
    -3,825
    49.15%
    3.11%
    19,642
  • 2024/07/18
    5,750
    -789
    68
    5,029
    49.22%
    1.37%
    26,635
  • 2024/07/17
    15,085
    -1,333
    339
    14,091
    49.01%
    6.10%
    42,483
  • 2024/07/16
    1,090
    -1,940
    -26
    -876
    48.49%
    0.15%
    10,965
  • 2024/07/15
    -1,958
    -254
    -242
    -2,454
    48.34%
    1.43%
    7,384
  • 2024/07/12
    983
    -13
    687
    1,657
    48.41%
    1.45%
    16,057
  • 2024/07/11
    -592
    96
    24
    -472
    48.37%
    0.88%
    9,843
  • 2024/07/10
    -3,280
    1,237
    -153
    -2,196
    48.39%
    0.73%
    10,842
  • 2024/07/09
    -12
    70
    -56
    2
    48.50%
    0.29%
    15,074
  • 2024/07/08
    -3,764
    298
    -64
    -3,530
    48.51%
    1.99%
    11,598
  • 2024/07/05
    -1,797
    -262
    7
    -2,053
    48.64%
    1.12%
    4,535
  • 2024/07/04
    -4,290
    4,026
    -94
    -358
    48.82%
    1.39%
    14,548
  • 2024/07/03
    -14,215
    20,661
    240
    6,687
    48.97%
    4.18%
    29,686
  • 2024/07/02
    1,517
    390
    56
    1,963
    49.43%
    1.46%
    11,940
  • 2024/07/01
    -5,174
    458
    27
    -4,689
    49.17%
    2.43%
    18,466
  • 2024/06/28
    1,357
    -2,448
    198
    -893
    49.57%
    0.14%
    9,945
  • 2024/06/27
    1,832
    -1,042
    -501
    289
    49.56%
    1.68%
    30,419
  • 2024/06/26
    -6,753
    283
    150
    -6,320
    49.48%
    2.26%
    16,107
  • 2024/06/25
    5,473
    -321
    -924
    4,228
    49.69%
    2.31%
    18,382
  • 2024/06/24
    1,896
    -2,667
    -84
    -855
    49.50%
    0.14%
    9,072
  • 2024/06/21
    6,192
    -2,704
    102
    3,590
    49.37%
    1.10%
    18,316
  • 2024/06/20
    -2,006
    -3,533
    114
    -5,425
    49.16%
    0.27%
    14,331
  • 2024/06/19
    5,051
    -3,508
    117
    1,660
    49.25%
    0.14%
    16,221
  • 2024/06/18
    1,450
    -1,567
    218
    101
    49.08%
    0.55%
    12,982
  • 2024/06/17
    -3,516
    -10
    492
    -3,034
    49.03%
    1.76%
    12,389
  • 2024/06/14
    810
    -118
    282
    974
    49.12%
    0.41%
    8,063
  • 2024/06/13
    2,003
    18
    45
    2,067
    49.09%
    0.55%
    9,681
  • 2024/06/12
    -875
    12
    122
    -742
    49.02%
    1.88%
    9,936
  • 2024/06/11
    -278
    190
    -178
    -266
    49.03%
    0.80%
    6,693
  • 2024/06/07
    497
    -26
    197
    668
    49.06%
    1.49%
    12,605
  • 2024/06/06
    745
    8
    -86
    667
    49.04%
    0.54%
    7,195
  • 2024/06/05
    -96
    59
    -64
    -101
    49.01%
    0.80%
    6,056
  • 2024/06/04
    -872
    2,161
    117
    1,406
    49.03%
    0.81%
    10,415
  • 2024/06/03
    -1,667
    495
    51
    -1,122
    49.18%
    0.67%
    6,652
  • 2024/05/31
    1,493
    450
    68
    2,010
    49.25%
    1.22%
    13,440
  • 2024/05/30
    -597
    1,217
    45
    665
    49.21%
    1.60%
    9,955
  • 2024/05/29
    -3,274
    998
    -204
    -2,480
    49.32%
    1.57%
    12,952
  • 2024/05/28
    -230
    2,333
    708
    2,812
    49.25%
    1.46%
    17,447
  • 2024/05/27
    -387
    -4
    240
    -151
    49.21%
    1.62%
    8,684
  • 2024/05/24
    -612
    -5,555
    -2
    -6,169
    49.23%
    1.46%
    15,761
  • 2024/05/23
    6,888
    -8,340
    -87
    -1,540
    49.26%
    1.57%
    19,289
  • 2024/05/22
    9,353
    -4,659
    156
    4,850
    49.02%
    0.39%
    23,274
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 來億-KY
    6890.TW
    398.00
    8.502.18%
    1,166
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 志強-KY
    6768.TW
    148.50
    1.000.67%
    1,114
  • 神達
    3706.TW
    79.90
    7.209.90%
    198,654
  • 豐泰
    9910.TW
    132.00
    2.001.49%
    592
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。