寶成

9904

其他

31.150.25(0.81%)

收盤 | 2023/03/20 13:30 更新

5,442成交量

7.20 (150.08)本益比 (同業平均)

連8跌→漲 (0.81%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,106
2,941
1,165
賣→買 (1,165)
投信
58
0
58
連13買 (2,790)
自營商
12
74
-62
連5賣 (-362)
三大法人
4,176
3,015
1,161
賣→買 (1,161)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
1,165
58
-62
1,161
55.67%
0.81%
5,442
2023/03/17
-12,969
441
-58
-12,586
55.63%
3.44%
24,753
2023/03/16
776
130
-61
845
56.02%
0.31%
6,363
2023/03/15
1,638
50
-150
1,538
55.99%
0.93%
11,954
2023/03/14
-1,397
257
-31
-1,172
55.93%
1.67%
6,175
2023/03/13
-517
325
9
-183
55.97%
0.75%
4,439
2023/03/10
-689
376
-49
-362
55.98%
0.90%
5,672
2023/03/09
-2,448
109
73
-2,267
56.00%
1.62%
5,831
2023/03/08
-259
128
126
-6
56.08%
0.44%
3,690
2023/03/07
939
209
65
1,213
56.09%
0.59%
3,479
2023/03/06
419
342
228
989
56.07%
0.15%
3,821
2023/03/03
314
238
14
566
56.05%
0.44%
4,620
2023/03/02
1,679
127
-79
1,727
56.04%
1.05%
4,740
2023/03/01
-75
-321
-125
-521
55.99%
0.45%
6,444
2023/02/24
882
0
-84
798
55.99%
0.45%
6,974
2023/02/23
-1,217
20
31
-1,166
55.97%
0.30%
4,761
2023/02/22
694
69
-78
685
56.01%
0.15%
6,572
2023/02/21
856
46
-76
826
55.99%
1.18%
9,152
2023/02/20
78
-974
-85
-981
55.96%
0.87%
4,386
2023/02/17
-749
56
-73
-766
55.96%
1.01%
4,740
2023/02/16
5,968
52
273
6,293
55.99%
1.46%
12,765
2023/02/15
327
59
-110
276
55.80%
0.87%
9,078
2023/02/14
6,518
0
298
6,816
55.79%
2.53%
11,085
2023/02/13
1,016
40
-115
941
55.57%
1.20%
5,183
2023/02/10
-361
19
-91
-434
55.53%
0.75%
3,205
2023/02/09
-78
18
80
20
55.54%
0.59%
5,564
2023/02/08
2,069
0
-30
2,039
55.55%
1.05%
4,621
2023/02/07
-1,164
31
-89
-1,222
55.47%
0.89%
6,617
2023/02/06
-79
0
-152
-231
55.51%
1.03%
3,650
2023/02/03
1,270
0
-67
1,203
55.51%
1.04%
8,032
2023/02/02
494
-274
-267
-47
55.48%
0.74%
9,935
2023/02/01
-1,925
-1,323
-12
-3,259
55.44%
1.31%
11,062
2023/01/31
9,069
-1,346
352
8,075
55.50%
0.15%
15,837
2023/01/30
3,410
-2,550
-124
737
55.19%
0.15%
16,887
2023/01/17
4,666
111
-174
4,603
55.07%
1.18%
7,885
2023/01/16
1,873
34
-44
1,863
54.92%
0.73%
4,757
2023/01/13
5,028
26
-130
4,924
54.85%
0.59%
8,610
2023/01/12
903
67
204
1,174
54.68%
0.30%
7,576
2023/01/11
1,383
0
0
1,383
54.65%
1.17%
5,516
2023/01/10
3,466
0
-176
3,290
54.60%
0.44%
5,664
2023/01/09
3,509
793
-20
4,282
54.49%
1.34%
6,894
2023/01/06
1,742
17
129
1,888
54.37%
0.45%
3,879
2023/01/05
-1,010
7
-222
-1,225
54.31%
1.33%
4,483
2023/01/04
3,815
6
287
4,108
54.35%
1.34%
7,966
2023/01/03
-2,087
14
-161
-2,234
54.22%
2.05%
7,223
2022/12/30
4,399
428
288
5,115
54.29%
0.88%
12,262
2022/12/29
-608
50
-561
-1,119
54.14%
0.30%
9,037
2022/12/28
1,059
723
-1,013
769
54.16%
0.29%
4,701
2022/12/27
3,158
53
-573
2,638
54.12%
0.59%
5,253
2022/12/26
-151
793
-585
57
54.02%
1.03%
4,150
2022/12/23
1,268
1,355
-715
1,908
54.02%
0.44%
6,878
2022/12/22
4,198
0
455
4,653
53.98%
1.50%
14,822
2022/12/21
3,786
61
-313
3,534
53.84%
1.52%
9,943
2022/12/20
2,912
1,097
-255
3,754
53.71%
1.20%
10,987
2022/12/19
208
437
71
716
53.61%
1.68%
10,764
2022/12/16
-2,200
2,280
-355
-276
53.60%
1.65%
11,509
2022/12/15
3,846
-10
-62
3,774
53.68%
0.91%
7,731
2022/12/14
5,390
1
145
5,536
53.55%
1.85%
9,587
2022/12/13
1,667
-69
-105
1,493
53.36%
1.52%
10,825
2022/12/12
2,333
0
-415
1,919
53.30%
0.45%
5,634
2022/12/09
-915
0
-308
-1,223
53.22%
1.05%
10,229
2022/12/08
5,044
0
978
6,022
53.26%
3.09%
17,505
2022/12/07
4,558
0
-92
4,466
53.08%
0.31%
8,636
2022/12/06
1,609
0
33
1,642
52.95%
0.77%
7,149
2022/12/05
165
0
-83
82
52.89%
0.00%
6,111
2022/12/02
238
-14
-154
70
52.88%
0.15%
5,761
2022/12/01
6,124
0
-177
5,947
52.88%
1.09%
13,661
2022/11/30
2,105
-1
-303
1,801
52.67%
0.15%
10,630
2022/11/29
2,798
0
-54
2,744
52.60%
1.57%
7,644
2022/11/28
2,540
0
-368
2,172
52.50%
0.32%
8,094
2022/11/25
2,939
-13
-134
2,792
52.40%
0.32%
5,932
2022/11/24
-117
0
92
-25
52.30%
2.62%
16,424
2022/11/23
1,655
0
-8
1,647
52.29%
0.31%
5,647
2022/11/22
2,209
240
125
2,574
52.27%
0.47%
6,730
2022/11/21
1,192
0
-62
1,130
52.20%
0.46%
7,642
2022/11/18
-1,652
0
-83
-1,735
52.15%
0.00%
13,792
2022/11/17
2,299
0
94
2,393
52.20%
0.47%
11,242
2022/11/16
1,013
80
-644
449
52.14%
1.98%
20,963
2022/11/15
19,433
-10
250
19,673
52.10%
3.46%
60,813
2022/11/14
3,339
22
-362
2,999
51.43%
9.86%
35,637
2022/11/11
3,142
0
-90
3,052
51.31%
1.94%
8,034
2022/11/10
-187
0
-50
-237
51.20%
1.22%
3,563
2022/11/09
912
15
-104
822
51.20%
1.23%
5,696
2022/11/08
-389
0
-48
-437
51.16%
0.35%
2,896
2022/11/07
1,482
0
-184
1,297
51.18%
1.61%
3,917
2022/11/04
542
0
65
607
51.13%
0.90%
3,529
2022/11/03
-2,055
0
-9
-2,064
51.11%
1.60%
4,455
2022/11/02
793
0
-151
642
51.17%
0.53%
2,222
2022/11/01
2,605
0
278
2,883
51.15%
2.94%
5,582
2022/10/31
-3,077
4
82
-2,991
51.07%
1.45%
6,216
2022/10/28
-185
0
7
-178
51.18%
0.36%
2,575
2022/10/27
-38
0
-236
-274
51.26%
1.09%
3,264
2022/10/26
-1,249
6
326
-917
51.25%
0.18%
3,775
2022/10/25
-1,470
-2
574
-898
51.28%
1.43%
4,813
2022/10/24
129
74
116
319
51.35%
1.09%
4,771
2022/10/21
-3,641
1,336
-83
-2,388
51.28%
1.78%
6,278
2022/10/20
538
1,307
256
2,101
51.40%
0.54%
21,810
2022/10/19
-1,693
1,308
173
-212
51.37%
0.36%
5,312
2022/10/18
471
0
201
672
51.44%
1.26%
5,314
2022/10/17
259
32
29
320
51.42%
0.18%
3,466
2022/10/14
-251
34
173
-44
51.41%
1.65%
4,818
2022/10/13
-688
0
-108
-795
51.41%
2.33%
5,307
2022/10/12
531
0
257
788
51.42%
2.39%
4,399
2022/10/11
-1,356
0
27
-1,330
51.40%
1.98%
7,388
2022/10/07
-1,556
7
-8
-1,557
51.44%
0.54%
4,121
2022/10/06
-953
0
-108
-1,061
51.49%
0.71%
4,849
2022/10/05
-1,151
0
19
-1,132
51.52%
0.18%
6,565
2022/10/04
800
41
9
849
51.57%
1.44%
5,298
2022/10/03
-2,048
23
40
-1,985
51.55%
2.63%
6,158
2022/09/30
-5,099
0
-386
-5,486
51.61%
3.72%
11,655
2022/09/29
788
16
256
1,060
51.79%
5.53%
14,746
2022/09/28
-761
12
-645
-1,394
51.75%
2.43%
6,585
2022/09/27
1,063
52
107
1,222
51.78%
1.59%
5,042
2022/09/26
314
34
-19
329
51.74%
2.58%
6,562
2022/09/23
-143
0
-6
-149
51.73%
0.17%
4,878
2022/09/22
-3,250
0
-103
-3,353
51.73%
3.16%
8,862
2022/09/21
-1,486
0
-313
-1,798
51.84%
1.48%
6,781

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰新
9945.TW
34.30
1.955.38%
40,386
潤泰全
2915.TW
55.60
2.303.97%
6,967
台泥
1101.TW
36.90
0.501.37%
11,015
國泰金
2882.TW
40.20
0.801.95%
37,409
鴻海
2317.TW
102.50
1.000.97%
21,346

相關概念股

機器人/智慧機械
0.92%
1.26%
Nike供應鏈
0.84%
2.60%
體育/運動產業
0.63%
2.34%
海外掛牌
0.02%
0.52%
人民幣升值
0.01%
0.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。