寶成

9904
31.450.20(0.63%)
收盤 | 2026/01/19 14:30 更新
7,937成交量
8.35 (18.43)本益比 (同業平均)
連2跌 (0.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,909
    2,906
    -997
    連3買→賣 (-997)
  • 投信
    1,687
    387
    1,300
    連12賣→買 (1,300)
  • 自營商
    74
    163
    -88
    連3賣 (-178)
  • 三大法人
    3,670
    3,456
    215
    賣→買 (215)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2026/01/19
    -997
    1,300
    -88
    215
    43.34%
    0.63%
    7,937
  • 2026/01/16
    168
    -253
    -36
    -121
    43.37%
    0.16%
    5,448
  • 2026/01/15
    2,957
    -1,173
    -54
    1,730
    43.37%
    0.16%
    6,488
  • 2026/01/14
    5,139
    -894
    0
    4,244
    43.30%
    2.10%
    9,177
  • 2026/01/13
    -5,602
    -309
    -171
    -6,082
    43.14%
    3.73%
    17,010
  • 2026/01/12
    12,054
    -2,224
    152
    9,983
    43.33%
    3.04%
    19,099
  • 2026/01/09
    4,246
    -44
    16
    4,218
    42.92%
    1.46%
    8,172
  • 2026/01/08
    218
    -1,156
    -91
    -1,030
    42.79%
    1.12%
    7,020
  • 2026/01/07
    9,661
    -772
    -212
    8,677
    42.79%
    2.47%
    15,464
  • 2026/01/06
    2,034
    -11
    8
    2,031
    42.46%
    0.83%
    6,139
  • 2026/01/05
    9,969
    -10,365
    -21
    -417
    42.47%
    0.33%
    17,756
  • 2026/01/02
    11,455
    -9,410
    273
    2,318
    42.16%
    0.33%
    18,427
  • 2025/12/31
    6,119
    -6,839
    -86
    -805
    41.79%
    0.17%
    11,323
  • 2025/12/30
    -3,522
    419
    152
    -2,951
    41.57%
    0.66%
    6,961
  • 2025/12/29
    -1,330
    815
    109
    -406
    41.66%
    0.33%
    6,376
  • 2025/12/26
    -1,889
    360
    226
    -1,303
    41.70%
    0.17%
    4,934
  • 2025/12/24
    -6,047
    980
    81
    -4,986
    41.77%
    0.82%
    9,291
  • 2025/12/23
    -2,255
    1,062
    150
    -1,043
    41.96%
    0.16%
    7,275
  • 2025/12/22
    -3,320
    694
    70
    -2,556
    42.02%
    0.65%
    11,146
  • 2025/12/19
    -3,241
    1,464
    116
    -1,661
    42.13%
    0.49%
    11,541
  • 2025/12/18
    -988
    79
    232
    -677
    42.27%
    0.96%
    7,686
  • 2025/12/17
    141
    381
    -387
    134
    42.34%
    0.16%
    10,169
  • 2025/12/16
    1,773
    418
    224
    2,415
    42.32%
    0.97%
    9,485
  • 2025/12/15
    -2,307
    437
    8
    -1,862
    42.24%
    0.96%
    8,305
  • 2025/12/12
    -679
    -32
    243
    -468
    42.26%
    0.81%
    8,618
  • 2025/12/11
    2,444
    -56
    -71
    2,317
    42.27%
    0.65%
    7,816
  • 2025/12/10
    -825
    -65
    133
    -757
    42.19%
    0.00%
    6,070
  • 2025/12/09
    569
    -41
    -504
    25
    42.21%
    0.96%
    9,333
  • 2025/12/08
    -968
    -158
    1,001
    -125
    42.18%
    0.48%
    8,188
  • 2025/12/05
    1,444
    -137
    91
    1,398
    42.21%
    1.43%
    7,942
  • 2025/12/04
    -7
    -172
    -149
    -327
    42.13%
    0.00%
    7,010
  • 2025/12/03
    2,274
    801
    209
    3,284
    42.12%
    1.29%
    8,691
  • 2025/12/02
    1,556
    -435
    15
    1,136
    42.05%
    0.32%
    8,755
  • 2025/12/01
    3,660
    -255
    -173
    3,232
    42.00%
    1.63%
    14,345
  • 2025/11/28
    952
    0
    570
    1,522
    41.87%
    0.00%
    5,571
  • 2025/11/27
    -387
    951
    49
    613
    41.84%
    0.33%
    9,810
  • 2025/11/26
    9,782
    -14
    350
    10,118
    41.88%
    2.18%
    15,368
  • 2025/11/25
    -1,679
    1,296
    99
    -284
    41.55%
    0.00%
    6,969
  • 2025/11/24
    -308
    926
    103
    721
    41.61%
    1.88%
    11,651
  • 2025/11/21
    -3,401
    1,024
    330
    -2,048
    41.65%
    1.01%
    8,580
  • 2025/11/20
    1,544
    444
    105
    2,093
    41.76%
    0.68%
    9,752
  • 2025/11/19
    1,646
    1,363
    70
    3,079
    41.75%
    1.03%
    8,213
  • 2025/11/18
    -8,710
    1,268
    596
    -6,845
    41.75%
    2.18%
    15,766
  • 2025/11/17
    -1,215
    -53
    216
    -1,052
    42.02%
    0.50%
    12,628
  • 2025/11/14
    9,037
    -13
    720
    9,744
    42.07%
    0.34%
    25,566
  • 2025/11/13
    5,222
    -37
    106
    5,291
    41.77%
    1.36%
    15,235
  • 2025/11/12
    5,353
    -58
    69
    5,364
    41.65%
    1.55%
    10,787
  • 2025/11/11
    191
    -371
    41
    -139
    41.47%
    0.35%
    4,070
  • 2025/11/10
    -2,884
    0
    102
    -2,783
    41.46%
    1.54%
    6,095
  • 2025/11/07
    -1,597
    1,175
    -40
    -461
    41.56%
    0.34%
    6,353
  • 2025/11/06
    2,026
    832
    -55
    2,803
    41.61%
    1.20%
    7,553
  • 2025/11/05
    1,213
    337
    -118
    1,432
    41.50%
    1.40%
    8,587
  • 2025/11/04
    -2,630
    153
    -53
    -2,531
    41.45%
    0.17%
    8,142
  • 2025/11/03
    -8,584
    47
    -45
    -8,582
    41.52%
    2.05%
    13,900
  • 2025/10/31
    2,955
    -1,030
    -226
    1,699
    41.84%
    0.86%
    11,882
  • 2025/10/30
    -3,453
    515
    -93
    -3,031
    41.75%
    0.68%
    9,641
  • 2025/10/29
    259
    -8
    -368
    -117
    41.88%
    0.17%
    7,026
  • 2025/10/28
    -5,194
    -10
    119
    -5,086
    41.90%
    1.68%
    12,513
  • 2025/10/27
    -4,506
    -17
    -212
    -4,735
    42.07%
    1.33%
    10,228
  • 2025/10/23
    -1,046
    -950
    494
    -1,502
    42.22%
    0.33%
    9,976
  • 2025/10/22
    7,129
    -344
    610
    7,395
    42.28%
    2.56%
    21,711
  • 2025/10/21
    411
    -218
    -20
    173
    42.04%
    0.17%
    5,271
  • 2025/10/20
    3,746
    -1,378
    -42
    2,326
    42.03%
    0.17%
    8,848
  • 2025/10/17
    2,527
    -64
    -205
    2,258
    41.90%
    0.17%
    7,982
  • 2025/10/16
    2,176
    -364
    99
    1,911
    41.81%
    0.86%
    11,441
  • 2025/10/15
    2,638
    -34
    254
    2,859
    41.74%
    1.40%
    13,179
  • 2025/10/14
    -4,846
    -53
    503
    -4,396
    41.60%
    1.55%
    15,362
  • 2025/10/13
    -10,354
    -33
    287
    -10,100
    41.72%
    2.36%
    15,722
  • 2025/10/09
    7,029
    -20
    272
    7,281
    42.06%
    2.95%
    31,137
  • 2025/10/08
    1,147
    -83
    -163
    901
    41.79%
    0.17%
    6,677
  • 2025/10/07
    1,695
    -127
    -158
    1,410
    41.76%
    0.52%
    6,958
  • 2025/10/03
    -2,618
    -88
    46
    -2,660
    41.67%
    0.69%
    9,073
  • 2025/10/02
    3,734
    -70
    159
    3,822
    41.76%
    0.35%
    8,900
  • 2025/10/01
    1,658
    -29
    152
    1,780
    41.67%
    0.35%
    9,747
  • 2025/09/30
    3,049
    0
    91
    3,140
    41.60%
    1.23%
    9,334
  • 2025/09/26
    -5,150
    -10
    5
    -5,155
    41.51%
    1.72%
    10,974
  • 2025/09/25
    1,707
    -394
    -91
    1,221
    41.67%
    0.69%
    11,018
  • 2025/09/24
    747
    -458
    36
    325
    41.59%
    0.35%
    6,497
  • 2025/09/23
    1,748
    -361
    -206
    1,180
    41.62%
    0.17%
    9,411
  • 2025/09/22
    1,135
    516
    -103
    1,548
    41.62%
    0.52%
    8,324
  • 2025/09/19
    500
    18
    -134
    384
    41.60%
    0.52%
    15,300
  • 2025/09/18
    3,748
    -579
    157
    3,326
    41.59%
    0.88%
    11,729
  • 2025/09/17
    3,907
    -239
    -56
    3,611
    41.55%
    0.53%
    12,896
  • 2025/09/16
    3,444
    -2,857
    -162
    425
    41.46%
    0.18%
    9,923
  • 2025/09/15
    -898
    -688
    -76
    -1,662
    41.39%
    0.36%
    5,848
  • 2025/09/12
    -4,638
    -1,440
    -228
    -6,306
    41.32%
    0.00%
    14,499
  • 2025/09/11
    -23,630
    -469
    -497
    -24,597
    41.47%
    3.27%
    34,550
  • 2025/09/10
    -17,140
    -1,274
    -898
    -19,312
    42.15%
    1.22%
    40,895
  • 2025/09/09
    139,541
    -569
    -738
    138,233
    42.72%
    0.53%
    149,208
  • 2025/09/08
    -37
    -106
    -123
    -266
    37.95%
    0.00%
    6,071
  • 2025/09/05
    1,125
    -32
    6
    1,099
    37.96%
    0.18%
    7,278
  • 2025/09/04
    1,388
    -412
    102
    1,077
    37.88%
    0.88%
    9,348
  • 2025/09/03
    -744
    -14
    -18
    -776
    37.84%
    0.53%
    4,773
  • 2025/09/02
    -11,977
    -414
    56
    -12,334
    37.89%
    0.71%
    17,916
  • 2025/09/01
    -7,021
    -358
    126
    -7,253
    38.29%
    1.91%
    11,289
  • 2025/08/29
    -3,136
    1,824
    39
    -1,273
    38.53%
    0.52%
    8,565
  • 2025/08/28
    996
    -121
    95
    971
    38.70%
    0.53%
    19,191
  • 2025/08/27
    5,210
    -259
    28
    4,979
    40.41%
    1.06%
    23,091
  • 2025/08/26
    -11,981
    -57
    97
    -11,941
    40.66%
    1.22%
    189,041
  • 2025/08/25
    1,548
    1,201
    66
    2,815
    41.06%
    0.88%
    20,551
  • 2025/08/22
    -1,211
    594
    27
    -589
    40.84%
    0.53%
    7,735
  • 2025/08/21
    308
    189
    56
    552
    40.97%
    0.53%
    12,908
  • 2025/08/20
    -12,667
    262
    759
    -11,647
    40.99%
    1.41%
    23,613
  • 2025/08/19
    -2,444
    -244
    13
    -2,676
    41.44%
    0.35%
    12,943
  • 2025/08/18
    -29
    -1,735
    -40
    -1,805
    41.52%
    0.70%
    12,265
  • 2025/08/15
    -2,909
    -888
    213
    -3,585
    41.53%
    0.52%
    19,078
  • 2025/08/14
    294
    -479
    408
    223
    41.44%
    0.53%
    16,329
  • 2025/08/13
    -210
    47
    352
    188
    41.10%
    0.18%
    11,613
  • 2025/08/12
    2,307
    -1,077
    -44
    1,187
    41.07%
    0.88%
    10,118
  • 2025/08/11
    -3,221
    133
    172
    -2,916
    40.96%
    0.70%
    8,984
  • 2025/08/08
    -1,719
    -706
    -118
    -2,543
    40.96%
    0.53%
    9,265
  • 2025/08/07
    335
    -767
    -9
    -441
    40.87%
    0.00%
    7,439
  • 2025/08/06
    -1,770
    -368
    194
    -1,945
    40.77%
    0.00%
    12,345
  • 2025/08/05
    -5,136
    -490
    -155
    -5,781
    40.81%
    0.70%
    11,196
  • 2025/08/04
    -404
    15
    -182
    -571
    40.98%
    0.53%
    7,694
  • 2025/08/01
    232
    -2,707
    109
    -2,366
    40.97%
    0.18%
    11,173
  • 2025/07/31
    -5,696
    -854
    80
    -6,470
    40.96%
    1.22%
    11,477
  • 2025/07/30
    -2,217
    -25
    229
    -2,013
    41.15%
    0.35%
    8,929
  • 2025/07/29
    -2,123
    -1,303
    199
    -3,227
    41.22%
    0.87%
    7,949
  • 2025/07/28
    -659
    -1,373
    -66
    -2,098
    41.29%
    0.17%
    8,798
  • 2025/07/25
    -217
    -360
    -48
    -624
    41.26%
    0.35%
    7,960
  • 2025/07/24
    -1,320
    -166
    -738
    -2,223
    41.33%
    0.34%
    13,329
  • 2025/07/23
    3,392
    -118
    379
    3,653
    41.38%
    1.93%
    18,318
  • 2025/07/22
    -3,376
    -23
    308
    -3,092
    41.26%
    1.21%
    11,482
  • 2025/07/21
    -1,011
    29
    500
    -483
    41.38%
    0.17%
    8,445
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    26.20
    1.204.80%
    80,047
  • 豐泰
    9910.TW
    101.50
    2.502.40%
    2,470
  • 台積電
    2330.TW
    1,760.00
    20.001.15%
    29,529
  • 中鋼
    2002.TW
    19.65
    0.402.08%
    76,620
  • 台塑
    1301.TW
    43.70
    0.701.63%
    34,096
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。