寶成

9904

運動休閒

31.100.15(0.48%)

收盤 | 2023/12/08 14:30 更新

3,534成交量

11.68 (29.64)本益比 (同業平均)

連2跌→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,134
1,833
301
連2買 (952)
投信
0
0
0
買→平 (0)
自營商
75
34
41
連2賣→買 (41)
三大法人
2,209
1,867
342
連2買 (990)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
301
0
41
342
46.28%
0.32%
3,523
2023/12/06
651
2
-5
648
46.27%
0.16%
3,535
2023/12/05
-1,570
-267
-81
-1,918
46.26%
0.16%
6,041
2023/12/04
1,492
0
67
1,559
46.31%
0.81%
4,669
2023/12/01
3
-10
31
24
46.25%
0.32%
2,587
2023/11/30
-543
15
-14
-542
46.25%
0.00%
9,558
2023/11/29
-812
-6
18
-799
46.26%
0.32%
3,609
2023/11/28
2,907
33
50
2,990
46.29%
0.81%
6,761
2023/11/27
841
-33
36
843
46.19%
0.49%
4,128
2023/11/24
-1,401
-13
-128
-1,542
46.16%
0.65%
3,291
2023/11/23
2,131
-19
13
2,126
46.21%
1.32%
4,899
2023/11/22
-1,673
-56
10
-1,720
46.14%
0.82%
4,093
2023/11/21
4,604
-9
20
4,615
46.21%
1.66%
9,746
2023/11/20
-3,140
0
85
-3,055
46.05%
2.11%
7,815
2023/11/17
541
-107
-64
370
46.19%
0.33%
7,247
2023/11/16
4,309
-53
143
4,398
46.21%
1.66%
11,285
2023/11/15
5,921
34
-98
5,857
46.07%
3.96%
19,333
2023/11/14
-2,405
2
133
-2,270
45.86%
0.17%
4,938
2023/11/13
-918
4
203
-711
45.91%
1.19%
5,452
2023/11/10
-16
7
-11
-20
45.93%
0.51%
1,420
2023/11/09
-228
3
15
-210
45.93%
0.34%
2,988
2023/11/08
13
-1
-39
-27
45.93%
0.17%
2,882
2023/11/07
369
34
19
422
45.93%
0.34%
2,864
2023/11/06
123
103
-4
221
45.93%
0.17%
4,093
2023/11/03
2,698
1
72
2,771
45.93%
0.85%
5,294
2023/11/02
1,528
9
69
1,605
45.85%
1.56%
5,045
2023/11/01
154
8
28
190
45.80%
0.17%
2,980
2023/10/31
-765
0
21
-744
45.80%
0.35%
4,328
2023/10/30
-774
71
12
-691
45.81%
0.52%
4,007
2023/10/27
-355
15
33
-307
45.85%
0.85%
3,114
2023/10/26
1,766
0
-134
1,632
45.86%
0.34%
6,326
2023/10/25
461
43
-24
480
45.79%
0.00%
3,307
2023/10/24
664
35
-8
691
45.78%
0.69%
2,149
2023/10/23
319
5
-105
219
45.76%
0.34%
3,396
2023/10/20
-2,111
1,580
-164
-695
45.75%
0.68%
6,357
2023/10/19
753
1,371
-10
2,115
45.80%
0.34%
5,848
2023/10/18
4,027
10
-195
3,842
45.77%
2.09%
10,648
2023/10/17
-901
0
7
-894
45.62%
0.00%
4,101
2023/10/16
-1,330
3
34
-1,293
45.74%
0.35%
5,531
2023/10/13
-3,355
-1
30
-3,326
45.79%
1.03%
7,018
2023/10/12
-1,853
4
36
-1,814
45.85%
0.68%
7,206
2023/10/11
1,968
5
112
2,085
45.90%
0.69%
9,516
2023/10/06
1,390
16
-7
1,399
45.83%
1.75%
3,759
2023/10/05
-2,194
83
3
-2,108
45.78%
0.00%
5,102
2023/10/04
-2,309
99
-90
-2,300
45.83%
0.70%
5,233
2023/10/03
-1,183
-1,002
96
-2,089
45.90%
0.69%
7,048
2023/10/02
-12
67
24
78
45.94%
1.05%
2,846
2023/09/28
-7,344
7
57
-7,279
45.95%
0.87%
11,796
2023/09/27
-4,472
39
-93
-4,526
46.20%
1.70%
7,994
2023/09/26
-920
2
-100
-1,018
46.33%
1.18%
7,500
2023/09/25
3,079
3
5
3,087
46.36%
2.94%
10,124
2023/09/22
-270
3
-44
-310
46.26%
0.35%
3,323
2023/09/21
-2,973
38
-14
-2,949
46.26%
0.86%
7,645
2023/09/20
-829
6
6
-817
46.38%
0.51%
4,890
2023/09/19
-972
-1
64
-910
46.40%
0.00%
4,032
2023/09/18
-2,003
0
47
-1,956
46.44%
1.35%
3,497
2023/09/15
13
35
80
128
46.49%
0.68%
11,227
2023/09/14
507
0
49
556
46.48%
1.03%
4,081
2023/09/13
-1,251
8
152
-1,090
46.47%
0.34%
3,943
2023/09/12
216
9
32
257
46.51%
0.69%
3,432
2023/09/11
-292
18
32
-242
46.50%
0.35%
3,256
2023/09/08
-1,169
22
26
-1,121
46.51%
0.35%
3,132
2023/09/07
-509
82
-109
-536
46.55%
0.35%
5,325
2023/09/06
-1,282
50
-262
-1,494
46.57%
0.34%
3,833
2023/09/05
-973
-1
109
-865
46.61%
0.85%
3,389
2023/09/04
-729
1
103
-625
46.65%
0.51%
1,719
2023/09/01
828
-4
-44
780
46.69%
2.80%
5,195
2023/08/31
-3,843
240
161
-3,442
46.66%
2.05%
9,231
2023/08/30
-224
56
6
-161
46.79%
1.04%
3,420
2023/08/29
-733
7
19
-707
46.80%
0.70%
3,187
2023/08/28
-1,409
14
27
-1,368
46.82%
0.00%
2,291
2023/08/25
-1,187
52
-105
-1,240
46.87%
0.35%
4,200
2023/08/24
-1,856
46
16
-1,795
46.91%
0.52%
3,138
2023/08/23
-2,883
31
6
-2,845
46.97%
0.69%
4,297
2023/08/22
-443
34
-12
-420
47.06%
0.34%
2,686
2023/08/21
-3,528
26
-34
-3,536
47.07%
1.02%
5,415
2023/08/18
-4,582
14
71
-4,498
47.19%
1.68%
7,922
2023/08/17
-2,323
116
11
-2,196
47.34%
0.50%
4,877
2023/08/16
-2,060
188
-195
-2,067
47.42%
1.48%
4,261
2023/08/15
-846
85
-16
-776
47.49%
0.16%
2,994
2023/08/14
-1,213
412
112
-689
47.52%
1.45%
3,733
2023/08/11
78
419
-108
390
47.56%
0.32%
2,588
2023/08/10
-324
28
-1
-296
47.56%
0.48%
2,420
2023/08/09
94
17
15
126
47.57%
0.98%
2,983
2023/08/08
-776
12
-183
-948
47.57%
1.29%
2,743
2023/08/07
684
43
-75
652
47.59%
0.48%
2,153
2023/08/04
-44
50
-49
-42
47.57%
0.81%
3,190
2023/08/02
-2,026
105
-158
-2,079
47.57%
2.23%
5,035
2023/08/01
332
24
16
372
47.64%
0.48%
2,606
2023/07/31
1,293
-16
-9
1,268
47.63%
0.48%
3,720
2023/07/28
-349
-44
5
-388
47.59%
0.48%
2,217
2023/07/27
-45
-52
38
-58
47.59%
0.00%
2,957
2023/07/26
-28
-53
-66
-147
47.60%
0.48%
3,489
2023/07/25
24
-24
-16
-16
47.60%
0.32%
5,105
2023/07/24
5,964
-4,407
-4
1,552
47.60%
0.65%
9,786
2023/07/21
4,191
-4,212
-33
-54
47.40%
0.16%
8,741
2023/07/20
5,280
-4,169
-20
1,091
47.25%
0.82%
7,881
2023/07/19
6,905
-4,724
-593
1,588
47.11%
0.16%
11,922
2023/07/18
2,762
-2,678
93
177
46.86%
0.99%
9,998
2023/07/17
112
-252
44
-96
46.74%
0.33%
2,060
2023/07/14
1,351
-631
203
923
46.74%
1.17%
4,127
2023/07/13
-1,650
-84
17
-1,717
46.70%
0.17%
4,317
2023/07/12
-2,236
-48
-608
-2,892
46.75%
0.17%
7,376
2023/07/11
752
-33
260
979
46.83%
0.81%
6,139
2023/07/10
-1,979
-54
-16
-2,049
46.81%
0.32%
5,920
2023/07/07
-1,738
-86
179
-1,645
46.87%
0.49%
5,947
2023/07/06
-8,633
-21
-93
-8,747
46.93%
1.91%
12,131
2023/07/05
-2,313
-47
-149
-2,509
47.22%
0.16%
4,783
2023/07/04
-1,929
-106
10
-2,025
47.35%
0.63%
3,242
2023/07/03
-386
-227
213
-400
47.41%
0.48%
3,420
2023/06/30
-2,007
-49
5
-2,051
47.43%
0.63%
6,023
2023/06/29
-2,195
-151
393
-1,953
47.47%
0.94%
4,768
2023/06/28
348
-28
87
406
47.54%
0.95%
2,386
2023/06/27
-1,215
-105
86
-1,233
47.54%
0.78%
2,637
2023/06/26
-508
0
-44
-552
47.59%
0.47%
4,384
2023/06/21
-116
-79
-38
-234
47.63%
0.16%
3,420
2023/06/20
1,734
-2,750
18
-998
47.64%
0.16%
5,574
2023/06/19
834
-2,909
2
-2,072
47.58%
1.09%
4,675
2023/06/16
781
-1,229
58
-389
47.55%
0.47%
9,171
2023/06/15
-140
-1,166
42
-1,264
47.53%
0.31%
4,725
2023/06/14
448
-1,393
76
-869
47.52%
0.16%
4,231
2023/06/13
282
-983
149
-552
47.49%
0.00%
4,062
2023/06/12
236
-62
-7
167
47.46%
0.00%
2,396
2023/06/09
-251
-114
18
-347
47.45%
0.31%
2,564
2023/06/08
385
-60
-9
316
47.45%
0.31%
2,891

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠東新
1402.TW
30.95
0.150.48%
5,019
潤泰全
2915.TW
63.10
0.600.94%
2,495
潤泰新
9945.TW
36.60
0.300.81%
4,121
康舒
6282.TW
41.75
0.050.12%
7,210
台泥
1101.TW
34.60
0.100.29%
12,308

運動休閒產業漲跌排行

志強-KY
6768.TW
67.20
0.901.36%
222
巨大
9921.TW
184.00
2.001.10%
1,350
岱宇
1598.TW
36.45
0.300.83%
837
豐泰
9910.TW
182.00
1.500.83%
615
喬山
1736.TW
69.10
0.500.73%
376

相關概念股

人民幣升值
0.37%
3.67%
海外掛牌
0.23%
4.40%
機器人/智慧機械
0.13%
4.77%
體育/運動產業
0.13%
5.31%
Nike供應鏈
0.43%
4.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。