寶成

9904

其他

30.800.30(0.98%)

收盤 | 2022/06/24 14:30 更新

6,316成交量

7.10 (23.80)本益比 (同業平均)

跌→漲 (0.98%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,430
3,002
1,429
賣→買 (1,429)
投信
6
0
6
平→買 (6)
自營商
1,065
135
930
連3買 (1,492)
三大法人
5,501
3,137
2,365
賣→買 (2,365)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
1,429
6
930
2,365
51.27%
0.98%
6,316
2022/06/23
-475
0
467
-8
51.21%
0.65%
4,383
2022/06/22
1,141
12
95
1,248
51.23%
0.16%
4,472
2022/06/21
1,802
14
-14
1,802
51.19%
1.66%
4,385
2022/06/20
-165
88
-26
-103
51.12%
1.95%
3,679
2022/06/17
-794
1,308
11
525
51.13%
0.82%
11,258
2022/06/16
663
0
-228
435
51.14%
0.81%
4,551
2022/06/15
100
0
-45
55
51.12%
0.16%
3,332
2022/06/14
-198
0
50
-148
51.12%
0.49%
3,775
2022/06/13
-1,187
52
23
-1,112
51.12%
2.24%
5,344
2022/06/10
-709
11
-18
-716
51.16%
1.57%
3,403
2022/06/09
-74
0
-50
-124
51.19%
0.47%
4,364
2022/06/08
1,833
-446
217
1,604
51.19%
1.43%
13,097
2022/06/07
-33
-508
524
-17
51.13%
0.16%
7,395
2022/06/06
1,959
-16
46
1,988
51.13%
0.96%
5,723
2022/06/02
-159
-8
22
-145
51.06%
0.48%
4,595
2022/06/01
739
-40
-107
592
51.09%
0.16%
8,810
2022/05/31
3,920
-6
-328
3,586
51.06%
3.13%
24,075
2022/05/30
2,011
-41
108
2,078
50.93%
2.02%
6,134
2022/05/27
1,581
-63
129
1,648
50.88%
1.71%
4,941
2022/05/26
-168
-50
36
-182
50.82%
0.17%
3,434
2022/05/25
499
-3
10
506
50.82%
1.03%
3,604
2022/05/24
-2,241
-73
-24
-2,338
50.81%
1.02%
4,214
2022/05/23
-2,228
1,210
122
-896
50.88%
0.00%
4,541
2022/05/20
717
0
-15
701
50.96%
0.69%
4,022
2022/05/19
-3,376
-3
18
-3,360
50.93%
2.68%
6,685
2022/05/18
-221
1
-207
-428
51.05%
0.84%
4,558
2022/05/17
-2,039
2
112
-1,925
51.07%
0.17%
5,238
2022/05/16
-665
6
-139
-798
51.14%
2.07%
9,434
2022/05/13
-3,509
24
11
-3,473
51.20%
0.00%
10,118
2022/05/12
-582
0
28
-554
51.30%
1.69%
6,197
2022/05/11
-3,126
-12
-87
-3,224
51.32%
1.83%
7,831
2022/05/10
276
-48
-261
-34
51.42%
0.17%
4,729
2022/05/09
-2,708
28
-292
-2,972
51.40%
2.76%
6,319
2022/05/06
-2,797
11
-132
-2,918
51.48%
2.22%
7,497
2022/05/05
2,483
12
-23
2,472
51.59%
1.28%
6,916
2022/05/04
443
0
-65
378
51.50%
0.00%
2,918
2022/05/03
1,375
0
-45
1,330
51.49%
0.65%
2,786
2022/04/29
1,268
11
-69
1,210
51.45%
0.32%
6,130
2022/04/28
-2,111
0
15
-2,096
51.43%
0.00%
7,157
2022/04/27
-3,453
323
-334
-3,464
51.50%
2.66%
8,552
2022/04/26
95
4,485
20
4,600
51.61%
1.92%
15,835
2022/04/25
-7,998
4,617
-275
-3,655
51.57%
3.99%
17,248
2022/04/22
-1,226
4,625
-373
3,026
51.83%
0.62%
13,840
2022/04/21
-331
4,744
-275
4,138
51.87%
2.37%
21,665
2022/04/20
-910
4,756
-196
3,650
51.88%
3.77%
10,523
2022/04/19
-1,533
4
159
-1,371
51.91%
0.49%
4,569
2022/04/18
-1,372
2
180
-1,190
51.97%
0.97%
3,532
2022/04/15
-1,061
0
36
-1,025
52.02%
1.12%
1,829
2022/04/14
1,067
2
-281
788
52.05%
0.48%
2,276
2022/04/13
1,468
4
-110
1,362
52.02%
1.30%
3,719
2022/04/12
-688
0
-87
-775
51.98%
1.13%
3,713
2022/04/11
-308
0
-108
-416
52.00%
0.96%
3,148
2022/04/08
-33
153
59
179
52.01%
1.13%
2,070
2022/04/07
-2,719
155
162
-2,402
52.02%
2.66%
6,598
2022/04/06
1,409
0
21
1,430
52.11%
0.79%
5,963
2022/04/01
188
0
-29
158
52.07%
0.32%
3,138
2022/03/31
1,120
0
170
1,290
52.07%
0.16%
4,786
2022/03/30
1,423
3
178
1,604
52.03%
0.64%
6,496
2022/03/29
748
0
-10
738
51.98%
0.97%
2,506
2022/03/28
-1,781
2
79
-1,700
51.97%
1.12%
6,210
2022/03/25
-888
7
53
-828
52.03%
0.32%
4,015
2022/03/24
-1,090
0
54
-1,036
52.06%
0.32%
4,596
2022/03/23
-1,719
0
332
-1,387
52.10%
0.16%
5,074
2022/03/22
216
3
87
306
52.16%
0.48%
4,314
2022/03/21
2
4
121
127
52.16%
1.29%
6,952
2022/03/18
-1,637
6
70
-1,561
52.13%
0.80%
7,871
2022/03/17
446
2
160
608
52.19%
3.14%
9,525
2022/03/16
30
2
-160
-128
52.19%
1.00%
7,777
2022/03/15
-830
5
-63
-888
52.17%
0.83%
6,925
2022/03/14
306
0
41
347
52.18%
0.00%
3,939
2022/03/11
-776
2
2
-771
52.17%
1.63%
4,802
2022/03/10
962
2
215
1,179
52.19%
2.16%
6,431
2022/03/09
55
0
-36
19
52.16%
0.67%
5,864
2022/03/08
-4,939
6
-167
-5,099
52.15%
2.77%
12,942
2022/03/07
-7,319
10
-256
-7,565
52.30%
4.06%
13,644
2022/03/04
-3,066
0
-2
-3,067
52.53%
1.08%
4,875
2022/03/03
169
0
-14
155
52.64%
0.47%
2,298
2022/03/02
-2,304
0
200
-2,104
52.63%
1.23%
4,986
2022/03/01
1,761
4
249
2,014
52.71%
1.56%
5,524
2022/02/25
-4,350
0
-177
-4,527
52.65%
0.00%
11,964
2022/02/24
-2,531
8
-296
-2,819
52.79%
2.43%
10,178
2022/02/23
-649
-125
325
-448
52.88%
0.00%
3,337
2022/02/22
-1,185
0
-192
-1,378
52.90%
1.20%
6,381
2022/02/21
951
-2
244
1,193
52.94%
0.60%
4,802
2022/02/18
-2,294
2
221
-2,071
52.91%
0.75%
6,174
2022/02/17
3,161
18
535
3,714
52.99%
2.30%
12,985
2022/02/16
1,190
2
108
1,301
52.88%
0.77%
5,112
2022/02/15
-772
0
241
-531
52.84%
0.62%
6,226
2022/02/14
-1,438
0
42
-1,396
52.89%
1.83%
4,295
2022/02/11
-410
0
66
-344
52.94%
0.76%
4,006
2022/02/10
411
0
38
449
52.95%
0.30%
3,635
2022/02/09
1,605
0
135
1,740
52.94%
0.77%
3,597
2022/02/08
1,557
1
-2
1,557
52.89%
0.62%
4,371
2022/02/07
-224
0
3
-221
52.84%
1.56%
5,367
2022/01/26
-781
8
-67
-841
52.85%
0.00%
2,693
2022/01/25
-2,908
15
-188
-3,080
52.89%
1.54%
7,583
2022/01/24
-1,116
16
0
-1,100
52.98%
1.07%
4,093
2022/01/21
-2,253
16
-84
-2,321
53.01%
1.20%
8,306
2022/01/20
3,792
14
90
3,896
53.09%
2.00%
7,274
2022/01/19
22
16
-270
-232
52.96%
0.61%
4,933
2022/01/18
1,227
-2
32
1,257
52.96%
0.31%
3,592
2022/01/17
-317
0
15
-302
52.93%
0.00%
3,491
2022/01/14
-1,721
-1
-39
-1,761
52.91%
0.31%
5,031
2022/01/13
374
0
85
459
52.97%
0.92%
4,618
2022/01/12
-252
-2
-28
-282
52.96%
0.78%
3,637
2022/01/11
-3,264
0
1
-3,263
52.97%
0.46%
6,634
2022/01/10
-3,100
0
-6
-3,106
53.07%
1.37%
6,772
2022/01/07
364
0
-8
356
53.18%
0.15%
4,729
2022/01/06
281
0
-33
248
53.17%
0.00%
3,733
2022/01/05
-392
-10
95
-307
53.15%
0.15%
5,293
2022/01/04
429
0
9
438
53.17%
0.00%
2,734
2022/01/03
-728
-137
32
-833
53.15%
1.06%
3,736
2021/12/30
-548
0
-26
-574
53.18%
0.30%
3,091
2021/12/29
-658
5
64
-589
53.22%
0.60%
2,894
2021/12/28
1,204
-1
-18
1,185
53.24%
0.90%
2,983
2021/12/27
-433
-40
33
-440
53.20%
0.61%
2,379

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
23.15
0.200.87%
10,074
台新金
2887.TW
16.95
0.050.30%
17,436
台積電
2330.TW
486.50
1.000.21%
27,854
中鋼
2002.TW
29.00
0.000.00%
78,725
長榮
2603.TW
98.70
2.602.71%
140,391

相關概念股

體育/運動產業
1.47%
3.88%
機器人/智慧機械
1.28%
1.09%
人民幣升值
1.17%
1.84%
海外掛牌
1.15%
2.45%
Nike供應鏈
0.86%
7.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。