Yahoo奇摩財經 
高力
323.54.50(1.37%)
收盤 | 2024/12/20 14:30 更新1,406
54.92 (76.06)
連2跌 (1.97%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00323.54.5205
- 13:24:55324.04.05
- 13:24:45323.54.51
- 13:24:25323.54.51
- 13:24:15323.05.02
- 13:24:10323.54.51
- 13:24:05323.05.02
- 13:23:55323.05.01
- 13:23:40323.54.51
- 13:23:30323.54.51
- 13:23:00323.54.52
- 13:22:55323.54.52
- 13:22:40323.54.52
- 13:22:25323.05.02
- 13:22:20323.05.07
- 13:22:15323.54.51
- 13:22:00323.05.01
- 13:21:25323.05.03
- 13:21:20323.05.01
- 13:21:10323.05.01
- 13:21:05323.05.03
- 13:20:50323.05.04
- 13:20:40323.54.51
- 13:20:35323.05.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 330.528
- 330.03
- 329.52
- 329.02
- 328.52
- 328.021
- 327.564
- 327.046
- 326.571
- 326.092
- 325.595
- 325.0163
- 324.588
- 324.0147
- 323.5312
- 323.0107
- 322.547
- 322.071
- 321.545
現價
開盤
