高力

8996
268.58.50(3.27%)
收盤 | 2025/07/11 14:30 更新
2,842成交量
39.82 (103.47)本益比 (同業平均)
跌→漲 (3.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,107
    527
    580
    連2買 (669)
  • 投信
    7
    0
    7
    平→買 (7)
  • 自營商
    11
    12
    -2
    連4買→賣 (-2)
  • 三大法人
    1,124
    539
    585
    連2買 (699)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    580
    7
    -2
    585
    16.61%
    3.27%
    2,842
  • 2025/07/10
    89
    0
    25
    114
    15.98%
    0.76%
    1,888
  • 2025/07/09
    -129
    22
    14
    -94
    15.86%
    5.86%
    3,143
  • 2025/07/08
    117
    -17
    10
    111
    16.10%
    1.23%
    801
  • 2025/07/07
    309
    -14
    4
    299
    16.04%
    1.61%
    1,189
  • 2025/07/04
    -525
    -49
    -6
    -580
    15.56%
    4.42%
    3,037
  • 2025/07/03
    81
    0
    -39
    42
    15.73%
    1.56%
    1,418
  • 2025/07/02
    6
    0
    -31
    -25
    15.69%
    0.39%
    1,031
  • 2025/07/01
    28
    -22
    22
    28
    15.69%
    0.00%
    1,797
  • 2025/06/30
    27
    107
    5
    139
    15.82%
    1.53%
    1,157
  • 2025/06/27
    98
    -241
    -82
    -224
    15.67%
    0.00%
    3,520
  • 2025/06/26
    -328
    0
    -19
    -347
    15.31%
    2.43%
    1,668
  • 2025/06/25
    -204
    0
    -28
    -232
    15.59%
    1.11%
    2,970
  • 2025/06/24
    -234
    0
    5
    -229
    15.38%
    3.44%
    1,672
  • 2025/06/23
    -118
    0
    29
    -88
    15.37%
    1.69%
    1,569
  • 2025/06/20
    -54
    0
    9
    -45
    15.43%
    1.92%
    1,725
  • 2025/06/19
    -676
    15
    -13
    -674
    15.52%
    0.95%
    2,240
  • 2025/06/18
    117
    0
    1
    118
    16.20%
    1.65%
    1,933
  • 2025/06/17
    -228
    0
    -44
    -272
    16.33%
    1.81%
    1,972
  • 2025/06/16
    -428
    234
    -88
    -282
    16.55%
    2.29%
    2,621
  • 2025/06/13
    -472
    13
    24
    -435
    16.96%
    3.24%
    5,728
  • 2025/06/12
    -292
    790
    96
    594
    17.54%
    6.55%
    11,696
  • 2025/06/11
    -1,453
    167
    83
    -1,203
    17.83%
    4.76%
    10,637
  • 2025/06/10
    922
    336
    24
    1,282
    19.13%
    9.83%
    4,994
  • 2025/06/09
    -138
    8
    4
    -126
    18.11%
    1.85%
    1,367
  • 2025/06/06
    65
    0
    0
    65
    18.14%
    0.62%
    696
  • 2025/06/05
    -340
    0
    -11
    -350
    18.14%
    2.42%
    1,398
  • 2025/06/04
    -285
    104
    17
    -164
    18.48%
    1.85%
    2,686
  • 2025/06/03
    -234
    42
    -9
    -201
    18.80%
    1.67%
    1,607
  • 2025/06/02
    -6
    5
    -8
    -8
    19.12%
    0.83%
    810
  • 2025/05/29
    56
    65
    17
    138
    19.11%
    1.90%
    1,117
  • 2025/05/28
    -108
    0
    -10
    -119
    19.07%
    0.63%
    847
  • 2025/05/27
    -571
    43
    -2
    -530
    19.20%
    3.44%
    2,207
  • 2025/05/26
    531
    20
    -5
    546
    19.83%
    6.01%
    3,035
  • 2025/05/23
    -11
    0
    -24
    -35
    19.24%
    1.06%
    729
  • 2025/05/22
    -107
    0
    -5
    -112
    19.25%
    3.48%
    1,573
  • 2025/05/21
    111
    0
    9
    119
    19.33%
    1.67%
    1,069
  • 2025/05/20
    -859
    0
    -13
    -872
    19.23%
    2.83%
    2,894
  • 2025/05/19
    139
    92
    10
    242
    20.18%
    3.35%
    4,783
  • 2025/05/16
    -403
    76
    2
    -325
    20.59%
    2.65%
    1,389
  • 2025/05/15
    -149
    70
    44
    -35
    21.02%
    1.66%
    2,639
  • 2025/05/14
    -132
    0
    10
    -122
    21.21%
    6.39%
    3,819
  • 2025/05/13
    -242
    0
    -7
    -249
    21.35%
    0.67%
    1,398
  • 2025/05/12
    297
    0
    1
    298
    21.89%
    2.04%
    967
  • 2025/05/09
    -276
    7
    12
    -257
    21.55%
    1.61%
    2,312
  • 2025/05/08
    81
    0
    1
    82
    21.83%
    1.40%
    646
  • 2025/05/07
    -24
    0
    -3
    -27
    21.72%
    1.61%
    773
  • 2025/05/06
    102
    1
    -24
    79
    21.75%
    2.11%
    801
  • 2025/05/05
    49
    0
    -7
    42
    21.77%
    2.73%
    1,594
  • 2025/05/02
    453
    7
    -12
    448
    21.71%
    4.03%
    1,677
  • 2025/04/30
    -281
    0
    -6
    -288
    21.19%
    3.21%
    1,335
  • 2025/04/29
    167
    0
    -4
    163
    21.53%
    3.32%
    1,018
  • 2025/04/28
    55
    0
    2
    57
    21.35%
    0.72%
    641
  • 2025/04/25
    154
    0
    -13
    141
    21.29%
    2.70%
    1,563
  • 2025/04/24
    188
    0
    0
    187
    21.11%
    0.49%
    929
  • 2025/04/23
    563
    -92
    4
    475
    21.06%
    7.05%
    1,395
  • 2025/04/22
    531
    2
    3
    536
    20.43%
    2.54%
    1,842
  • 2025/04/21
    324
    0
    -11
    313
    19.84%
    4.84%
    1,028
  • 2025/04/18
    -5
    1
    -10
    -14
    19.47%
    1.67%
    878
  • 2025/04/17
    100
    0
    -8
    92
    19.44%
    2.44%
    1,319
  • 2025/04/16
    180
    0
    -13
    167
    19.31%
    3.98%
    1,704
  • 2025/04/15
    349
    3
    -7
    345
    19.11%
    7.02%
    1,270
  • 2025/04/14
    97
    0
    4
    101
    19.11%
    0.76%
    2,029
  • 2025/04/11
    442
    0
    2
    444
    19.03%
    5.32%
    2,240
  • 2025/04/10
    -22
    0
    -2
    -24
    18.53%
    9.94%
    1,561
  • 2025/04/09
    177
    0
    -2
    175
    18.62%
    10.00%
    558
  • 2025/04/08
    38
    0
    6
    44
    18.40%
    9.95%
    360
  • 2025/04/07
    6
    0
    0
    6
    18.38%
    9.83%
    39
  • 2025/04/02
    116
    0
    4
    120
    18.51%
    1.74%
    1,126
  • 2025/04/01
    111
    -47
    8
    72
    18.55%
    3.60%
    2,189
  • 2025/03/31
    461
    -98
    -12
    351
    18.75%
    9.94%
    2,788
  • 2025/03/28
    509
    -26
    1
    484
    18.10%
    4.09%
    1,947
  • 2025/03/27
    60
    -111
    5
    -46
    17.66%
    3.20%
    1,221
  • 2025/03/26
    -144
    -44
    5
    -183
    17.56%
    1.12%
    623
  • 2025/03/25
    200
    0
    -46
    154
    17.74%
    1.90%
    884
  • 2025/03/24
    -172
    -4
    2
    -174
    17.51%
    2.41%
    718
  • 2025/03/21
    -66
    0
    2
    -64
    17.64%
    2.53%
    833
  • 2025/03/20
    -111
    0
    -42
    -153
    18.07%
    0.73%
    552
  • 2025/03/19
    -232
    0
    -5
    -237
    18.21%
    3.34%
    931
  • 2025/03/18
    -715
    1
    -7
    -721
    18.40%
    2.74%
    1,117
  • 2025/03/17
    216
    0
    -4
    212
    19.23%
    2.99%
    834
  • 2025/03/14
    -108
    0
    -10
    -118
    19.02%
    0.18%
    1,175
  • 2025/03/13
    -201
    0
    -2
    -203
    19.14%
    1.05%
    979
  • 2025/03/12
    -39
    0
    -8
    -47
    19.53%
    1.06%
    1,079
  • 2025/03/11
    -150
    0
    0
    -150
    19.55%
    2.24%
    1,393
  • 2025/03/10
    -424
    0
    -4
    -428
    19.63%
    2.68%
    1,468
  • 2025/03/07
    -714
    0
    -19
    -733
    20.47%
    4.94%
    1,773
  • 2025/03/06
    627
    0
    11
    638
    21.26%
    2.96%
    3,522
  • 2025/03/05
    158
    0
    -2
    156
    20.76%
    1.84%
    1,426
  • 2025/03/04
    305
    2
    15
    322
    20.76%
    3.82%
    2,060
  • 2025/03/03
    -711
    -7
    -25
    -743
    20.40%
    5.88%
    2,914
  • 2025/02/27
    -267
    -3
    -5
    -275
    21.26%
    3.32%
    2,358
  • 2025/02/26
    -383
    0
    0
    -383
    21.55%
    1.25%
    1,968
  • 2025/02/25
    -1,345
    266
    -12
    -1,091
    21.93%
    2.29%
    5,301
  • 2025/02/24
    189
    31
    25
    245
    22.91%
    3.31%
    2,180
  • 2025/02/21
    79
    0
    6
    85
    22.70%
    1.11%
    1,068
  • 2025/02/20
    61
    -80
    3
    -16
    22.61%
    0.63%
    705
  • 2025/02/19
    -273
    -20
    40
    -253
    22.70%
    0.16%
    1,260
  • 2025/02/18
    54
    -80
    -7
    -33
    23.23%
    0.16%
    777
  • 2025/02/17
    115
    -80
    7
    42
    23.04%
    2.10%
    1,224
  • 2025/02/14
    427
    -40
    4
    391
    22.98%
    0.49%
    1,537
  • 2025/02/13
    -642
    -72
    8
    -706
    22.67%
    3.75%
    2,386
  • 2025/02/12
    807
    6
    32
    845
    23.42%
    5.26%
    4,980
  • 2025/02/11
    25
    -50
    1
    -24
    22.44%
    1.67%
    2,000
  • 2025/02/10
    -182
    0
    -11
    -193
    22.51%
    2.29%
    2,310
  • 2025/02/07
    450
    0
    10
    460
    22.52%
    6.62%
    3,348
  • 2025/02/06
    -456
    0
    -7
    -463
    21.96%
    1.77%
    2,112
  • 2025/02/05
    -88
    0
    5
    -83
    22.64%
    1.44%
    762
  • 2025/02/04
    439
    -14
    -75
    350
    22.84%
    2.96%
    2,021
  • 2025/02/03
    62
    -362
    -68
    -368
    22.50%
    8.01%
    2,326
  • 2025/01/22
    185
    -182
    -53
    -50
    22.36%
    1.91%
    1,191
  • 2025/01/21
    -99
    -172
    -63
    -334
    22.28%
    2.04%
    1,228
  • 2025/01/20
    354
    -186
    5
    173
    22.75%
    2.26%
    1,081
  • 2025/01/17
    112
    -178
    -5
    -71
    22.49%
    1.88%
    1,061
  • 2025/01/16
    139
    -40
    2
    101
    22.44%
    2.45%
    1,471
  • 2025/01/15
    -134
    0
    4
    -130
    22.48%
    3.21%
    2,035
  • 2025/01/14
    -57
    0
    0
    -57
    22.68%
    0.34%
    1,054
  • 2025/01/13
    220
    10
    -8
    222
    22.73%
    1.01%
    2,182
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佳必琪
    6197.TW
    145.50
    1.501.02%
    1,752
  • 新日興
    3376.TW
    213.50
    1.500.71%
    3,731
  • 聯鈞
    3450.TW
    203.50
    0.000.00%
    8,620
  • 大量
    3167.TW
    149.00
    8.506.05%
    76,103
  • 台郡
    6269.TW
    63.30
    1.201.86%
    6,475
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。