高力

8996
261.53.00(1.13%)
收盤 | 2024/02/27 14:30 更新
4,695成交量
36.47 (92.63)本益比 (同業平均)
連3跌 (5.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    909
    797
    112
    連4賣→買 (112)
  • 投信
    0
    81
    -81
    連2賣 (-1,376)
  • 自營商
    60
    143
    -83
    買→賣 (-83)
  • 三大法人
    970
    1,021
    -51
    連7賣 (-3,635)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/27
    112
    -81
    -83
    -51
    6.56%
    1.13%
    4,695
  • 2024/02/26
    -368
    -1,295
    9
    -1,654
    6.44%
    2.04%
    6,815
  • 2024/02/23
    -240
    76
    -79
    -243
    7.10%
    2.53%
    4,554
  • 2024/02/22
    -605
    -355
    221
    -739
    7.43%
    2.40%
    6,420
  • 2024/02/21
    -143
    -56
    19
    -180
    8.10%
    1.28%
    3,930
  • 2024/02/20
    637
    -941
    -49
    -353
    8.47%
    1.97%
    7,285
  • 2024/02/19
    -305
    129
    -239
    -415
    7.50%
    2.61%
    9,514
  • 2024/02/16
    -119
    511
    374
    766
    7.85%
    4.17%
    14,209
  • 2024/02/15
    -696
    441
    7
    -249
    8.09%
    0.92%
    11,297
  • 2024/02/05
    -88
    1,246
    65
    1,223
    8.83%
    4.40%
    22,620
  • 2024/02/02
    591
    328
    14
    932
    9.19%
    9.64%
    15,801
  • 2024/02/01
    469
    7
    227
    703
    8.51%
    5.07%
    7,040
  • 2024/01/31
    -270
    0
    -83
    -353
    8.49%
    2.16%
    1,643
  • 2024/01/30
    -15
    -1
    -15
    -31
    8.79%
    0.22%
    2,980
  • 2024/01/29
    588
    27
    154
    769
    8.80%
    3.79%
    3,728
  • 2024/01/26
    114
    -10
    -9
    95
    8.09%
    1.36%
    1,411
  • 2024/01/25
    -106
    -10
    -35
    -151
    7.93%
    2.00%
    1,284
  • 2024/01/24
    -80
    -136
    -46
    -262
    8.08%
    2.17%
    2,575
  • 2024/01/23
    -626
    159
    68
    -400
    8.18%
    0.66%
    6,883
  • 2024/01/22
    972
    498
    176
    1,646
    8.88%
    9.05%
    4,824
  • 2024/01/19
    49
    0
    -2
    47
    7.74%
    0.48%
    660
  • 2024/01/18
    -108
    0
    1
    -107
    7.70%
    1.18%
    783
  • 2024/01/17
    -342
    0
    11
    -331
    7.78%
    2.76%
    1,080
  • 2024/01/16
    -84
    0
    35
    -49
    7.84%
    0.23%
    954
  • 2024/01/15
    -16
    100
    -1
    83
    7.96%
    1.17%
    703
  • 2024/01/12
    -279
    -15
    -12
    -306
    7.97%
    2.05%
    1,415
  • 2024/01/11
    344
    85
    36
    465
    8.23%
    4.29%
    1,826
  • 2024/01/10
    -77
    -31
    -3
    -111
    7.90%
    1.18%
    826
  • 2024/01/09
    -32
    -1
    -33
    -66
    8.01%
    1.62%
    1,307
  • 2024/01/08
    167
    -150
    20
    37
    7.92%
    0.23%
    1,045
  • 2024/01/05
    -64
    0
    8
    -56
    7.69%
    0.23%
    536
  • 2024/01/04
    -377
    0
    -7
    -384
    7.67%
    2.26%
    1,190
  • 2024/01/03
    227
    200
    5
    432
    8.15%
    0.68%
    993
  • 2024/01/02
    161
    -147
    -8
    6
    7.93%
    1.57%
    1,150
  • 2023/12/29
    29
    0
    13
    42
    7.75%
    0.90%
    1,037
  • 2023/12/28
    -29
    -98
    -9
    -136
    7.65%
    1.34%
    1,364
  • 2023/12/27
    -806
    -1
    -44
    -851
    7.77%
    1.75%
    2,133
  • 2023/12/26
    450
    148
    24
    622
    8.55%
    2.70%
    2,984
  • 2023/12/25
    -374
    200
    -29
    -203
    8.01%
    0.45%
    1,899
  • 2023/12/22
    -480
    99
    68
    -313
    8.10%
    2.06%
    3,194
  • 2023/12/21
    -120
    0
    -11
    -131
    8.51%
    1.39%
    1,587
  • 2023/12/20
    146
    -500
    -6
    -360
    9.10%
    1.15%
    2,589
  • 2023/12/19
    680
    -236
    -16
    428
    9.03%
    0.68%
    2,437
  • 2023/12/18
    -122
    0
    -19
    -141
    8.30%
    1.35%
    2,454
  • 2023/12/15
    235
    -178
    -25
    33
    8.45%
    0.00%
    2,981
  • 2023/12/14
    77
    -337
    -99
    -359
    8.27%
    2.20%
    3,936
  • 2023/12/13
    -254
    -241
    1
    -494
    8.10%
    0.66%
    2,715
  • 2023/12/12
    -338
    -921
    -65
    -1,324
    8.48%
    2.14%
    4,927
  • 2023/12/11
    718
    -598
    -231
    -111
    9.14%
    5.65%
    9,336
  • 2023/12/08
    -609
    -901
    -453
    -1,963
    8.06%
    5.70%
    11,248
  • 2023/12/07
    -110
    254
    211
    355
    8.68%
    2.53%
    12,729
  • 2023/12/06
    171
    111
    90
    372
    8.80%
    1.38%
    6,206
  • 2023/12/05
    -623
    58
    -35
    -600
    8.61%
    0.39%
    3,158
  • 2023/12/04
    493
    280
    124
    897
    9.96%
    2.83%
    5,708
  • 2023/12/01
    -57
    -41
    -4
    -102
    9.26%
    0.00%
    1,581
  • 2023/11/30
    36
    35
    -30
    41
    9.34%
    1.59%
    2,113
  • 2023/11/29
    -197
    -230
    15
    -412
    9.24%
    2.14%
    3,875
  • 2023/11/28
    -296
    170
    12
    -114
    9.46%
    1.18%
    2,652
  • 2023/11/27
    -271
    266
    -106
    -111
    9.81%
    0.39%
    4,666
  • 2023/11/24
    322
    264
    181
    767
    10.12%
    3.88%
    5,344
  • 2023/11/23
    -105
    309
    -167
    37
    9.93%
    2.58%
    4,483
  • 2023/11/22
    425
    346
    54
    825
    10.64%
    3.50%
    5,349
  • 2023/11/21
    -451
    202
    24
    -225
    10.12%
    1.62%
    5,027
  • 2023/11/20
    -528
    210
    -149
    -467
    10.57%
    2.56%
    6,966
  • 2023/11/17
    -266
    1,644
    82
    1,460
    11.07%
    5.85%
    17,734
  • 2023/11/16
    72
    279
    18
    369
    10.75%
    3.68%
    9,283
  • 2023/11/15
    -1,548
    71
    173
    -1,304
    10.52%
    4.52%
    13,466
  • 2023/11/14
    -237
    282
    -25
    20
    12.21%
    4.49%
    6,692
  • 2023/11/13
    -267
    -14
    -56
    -337
    12.28%
    0.47%
    2,312
  • 2023/11/10
    184
    -248
    -5
    -69
    12.58%
    1.62%
    2,146
  • 2023/11/09
    176
    -8
    30
    198
    12.31%
    2.04%
    4,694
  • 2023/11/08
    -926
    -111
    -7
    -1,044
    11.68%
    1.15%
    5,049
  • 2023/11/07
    -509
    0
    23
    -486
    12.54%
    1.36%
    2,998
  • 2023/11/06
    -259
    5
    75
    -179
    13.99%
    4.00%
    4,242
  • 2023/11/03
    -19
    2
    15
    -2
    14.21%
    0.47%
    2,520
  • 2023/11/02
    -490
    -116
    50
    -556
    14.54%
    0.95%
    3,207
  • 2023/11/01
    159
    -73
    -5
    81
    15.08%
    1.20%
    2,902
  • 2023/10/31
    1,073
    -124
    6
    956
    15.13%
    3.91%
    4,925
  • 2023/10/30
    438
    -504
    -6
    -72
    13.93%
    1.58%
    3,330
  • 2023/10/27
    180
    -270
    79
    -11
    13.22%
    2.00%
    5,808
  • 2023/10/26
    -323
    0
    -144
    -467
    13.00%
    1.96%
    4,431
  • 2023/10/25
    -208
    165
    28
    -15
    13.28%
    1.77%
    6,397
  • 2023/10/24
    -164
    -200
    13
    -351
    13.53%
    0.89%
    6,882
  • 2023/10/23
    449
    -385
    -191
    -127
    13.64%
    0.45%
    8,618
  • 2023/10/20
    215
    -642
    -58
    -484
    13.19%
    3.46%
    8,638
  • 2023/10/19
    -658
    -202
    -156
    -1,016
    12.55%
    4.94%
    8,603
  • 2023/10/18
    -944
    25
    15
    -904
    12.88%
    4.89%
    6,647
  • 2023/10/17
    -881
    -391
    -93
    -1,365
    13.23%
    1.54%
    10,989
  • 2023/10/16
    -545
    21
    -156
    -680
    13.84%
    9.90%
    11,565
  • 2023/10/13
    -4,167
    165
    -551
    -4,553
    14.81%
    10.00%
    12,687
  • 2023/10/12
    2,355
    823
    119
    3,297
    18.89%
    9.97%
    15,734
  • 2023/10/11
    -49
    654
    4
    609
    16.19%
    4.68%
    6,254
  • 2023/10/06
    78
    -180
    2
    -100
    15.98%
    0.18%
    1,987
  • 2023/10/05
    256
    -147
    -7
    102
    16.11%
    1.94%
    2,709
  • 2023/10/04
    -317
    -403
    7
    -713
    15.84%
    3.25%
    3,336
  • 2023/10/03
    123
    -115
    -10
    -2
    16.06%
    1.35%
    3,400
  • 2023/10/02
    -274
    211
    124
    61
    16.21%
    0.00%
    4,116
  • 2023/09/28
    -424
    280
    39
    -105
    16.30%
    0.17%
    4,319
  • 2023/09/27
    -451
    175
    0
    -276
    16.55%
    0.85%
    5,454
  • 2023/09/26
    802
    87
    -4
    885
    16.85%
    4.25%
    9,027
  • 2023/09/25
    718
    110
    6
    834
    15.88%
    4.63%
    4,397
  • 2023/09/22
    -94
    74
    2
    -18
    15.26%
    3.45%
    3,450
  • 2023/09/21
    266
    -26
    -15
    225
    15.41%
    0.57%
    2,136
  • 2023/09/20
    429
    -3
    -27
    399
    15.06%
    0.94%
    2,861
  • 2023/09/19
    -1,307
    76
    -14
    -1,245
    14.52%
    2.93%
    5,180
  • 2023/09/18
    127
    -10
    22
    139
    15.85%
    0.74%
    1,912
  • 2023/09/15
    34
    67
    -21
    80
    15.62%
    0.56%
    3,374
  • 2023/09/14
    414
    -58
    7
    363
    15.68%
    1.46%
    3,523
  • 2023/09/13
    1,571
    -78
    -10
    1,483
    15.19%
    1.44%
    5,293
  • 2023/09/12
    1
    -88
    -11
    -98
    13.46%
    5.93%
    4,012
  • 2023/09/11
    -520
    12
    15
    -493
    12.99%
    2.96%
    2,566
  • 2023/09/08
    -401
    75
    2
    -324
    13.27%
    0.98%
    1,504
  • 2023/09/07
    -175
    0
    -5
    -180
    14.18%
    0.16%
    1,663
  • 2023/09/06
    -921
    -106
    -4
    -1,031
    14.37%
    2.69%
    3,871
  • 2023/09/05
    1,359
    -32
    -2
    1,325
    15.59%
    6.04%
    5,206
  • 2023/09/04
    -1,234
    -174
    -5
    -1,413
    13.71%
    3.72%
    3,555
  • 2023/09/01
    206
    -184
    8
    30
    14.45%
    0.32%
    4,215
  • 2023/08/31
    -929
    -120
    6
    -1,043
    14.13%
    2.22%
    2,798
  • 2023/08/30
    441
    -114
    13
    340
    14.73%
    4.82%
    2,997
  • 2023/08/29
    113
    -100
    -10
    3
    14.30%
    0.84%
    1,419
  • 2023/08/28
    256
    -80
    -22
    154
    14.16%
    1.32%
    1,988
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    155.50
    2.501.63%
    101,105
  • 技嘉
    2376.TW
    334.00
    1.000.30%
    17,841
  • 廣達
    2382.TW
    232.50
    8.503.53%
    30,940
  • 辛耘
    3583.TW
    266.50
    27.009.20%
    16,039
  • 士電
    1503.TW
    171.50
    4.002.28%
    22,577
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。