高力

8996
270.09.0(3.45%)
收盤 | 2023/09/22 14:30 更新
3,450成交量
45.76 (54.13)本益比 (同業平均)
連3跌→漲 (3.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,080
    1,174
    -94
    連2買→賣 (-94)
  • 投信
    74
    0
    74
    連2賣→買 (74)
  • 自營商
    8
    6
    2
    連3賣→買 (2)
  • 三大法人
    1,162
    1,180
    -18
    連2買→賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    -94
    74
    2
    -18
    15.26%
    3.45%
    3,450
  • 2023/09/21
    266
    -26
    -15
    225
    15.41%
    0.57%
    2,136
  • 2023/09/20
    429
    -3
    -27
    399
    15.06%
    0.94%
    2,861
  • 2023/09/19
    -1,307
    76
    -14
    -1,245
    14.52%
    2.93%
    5,180
  • 2023/09/18
    127
    -10
    22
    139
    15.85%
    0.74%
    1,912
  • 2023/09/15
    34
    67
    -21
    80
    15.62%
    0.56%
    3,374
  • 2023/09/14
    414
    -58
    7
    363
    15.68%
    1.46%
    3,523
  • 2023/09/13
    1,571
    -78
    -10
    1,483
    15.19%
    1.44%
    5,293
  • 2023/09/12
    1
    -88
    -11
    -98
    13.46%
    5.93%
    4,012
  • 2023/09/11
    -520
    12
    15
    -493
    12.99%
    2.96%
    2,566
  • 2023/09/08
    -401
    75
    2
    -324
    13.27%
    0.98%
    1,504
  • 2023/09/07
    -175
    0
    -5
    -180
    14.18%
    0.16%
    1,663
  • 2023/09/06
    -921
    -106
    -4
    -1,031
    14.37%
    2.69%
    3,871
  • 2023/09/05
    1,359
    -32
    -2
    1,325
    15.59%
    6.04%
    5,206
  • 2023/09/04
    -1,234
    -174
    -5
    -1,413
    13.71%
    3.72%
    3,555
  • 2023/09/01
    206
    -184
    8
    30
    14.45%
    0.32%
    4,215
  • 2023/08/31
    -929
    -120
    6
    -1,043
    14.13%
    2.22%
    2,798
  • 2023/08/30
    441
    -114
    13
    340
    14.73%
    4.82%
    2,997
  • 2023/08/29
    113
    -100
    -10
    3
    14.30%
    0.84%
    1,419
  • 2023/08/28
    256
    -80
    -22
    154
    14.16%
    1.32%
    1,988
  • 2023/08/25
    -756
    10
    -39
    -785
    13.75%
    3.97%
    2,670
  • 2023/08/24
    130
    2
    62
    194
    14.52%
    1.61%
    5,636
  • 2023/08/23
    -301
    242
    -23
    -83
    14.32%
    0.16%
    2,580
  • 2023/08/22
    -210
    175
    4
    -32
    14.47%
    0.32%
    4,050
  • 2023/08/21
    -131
    -34
    -71
    -236
    14.66%
    0.16%
    2,443
  • 2023/08/18
    -869
    32
    -10
    -847
    14.75%
    5.50%
    6,748
  • 2023/08/17
    -831
    204
    -21
    -648
    15.58%
    8.10%
    8,875
  • 2023/08/16
    -21
    -122
    27
    -116
    16.48%
    4.31%
    3,666
  • 2023/08/15
    24
    4
    42
    70
    16.68%
    2.65%
    3,246
  • 2023/08/14
    793
    -469
    -14
    310
    16.68%
    3.25%
    5,340
  • 2023/08/11
    -739
    -135
    -43
    -917
    15.70%
    1.68%
    5,286
  • 2023/08/10
    -1,104
    156
    -409
    -1,357
    16.89%
    10.00%
    10,401
  • 2023/08/09
    81
    -264
    13
    -170
    18.11%
    2.64%
    913
  • 2023/08/08
    -106
    0
    -71
    -177
    18.04%
    5.58%
    825
  • 2023/08/07
    79
    0
    -71
    8
    17.97%
    2.87%
    898
  • 2023/08/04
    91
    -1
    -5
    85
    17.88%
    4.58%
    1,003
  • 2023/08/02
    -10
    -2
    78
    66
    17.77%
    6.77%
    766
  • 2023/08/01
    -141
    -181
    34
    -288
    17.87%
    0.15%
    887
  • 2023/07/31
    -96
    10
    213
    127
    18.03%
    6.34%
    1,510
  • 2023/07/28
    -144
    0
    60
    -84
    18.13%
    2.68%
    805
  • 2023/07/27
    -30
    7
    -5
    -28
    18.41%
    0.53%
    463
  • 2023/07/26
    -148
    0
    -89
    -237
    18.44%
    5.66%
    1,033
  • 2023/07/25
    -431
    7
    -112
    -536
    18.63%
    5.47%
    10,039
  • 2023/07/24
    366
    27
    9
    402
    18.99%
    0.12%
    9,684
  • 2023/07/21
    1,335
    176
    66
    1,577
    18.48%
    9.92%
    9,039
  • 2023/07/20
    -532
    65
    -170
    -637
    17.09%
    2.05%
    8,398
  • 2023/07/19
    343
    774
    290
    1,408
    17.68%
    6.83%
    14,135
  • 2023/07/18
    137
    37
    11
    185
    17.31%
    6.55%
    1,096
  • 2023/07/17
    -188
    -10
    28
    -170
    17.13%
    0.59%
    516
  • 2023/07/14
    -23
    -13
    68
    32
    17.34%
    2.86%
    541
  • 2023/07/13
    28
    0
    -215
    -187
    17.33%
    3.35%
    944
  • 2023/07/12
    -3
    0
    56
    53
    17.29%
    1.86%
    500
  • 2023/07/11
    -5
    7
    138
    140
    17.29%
    0.57%
    484
  • 2023/07/10
    2
    0
    36
    38
    17.34%
    2.52%
    414
  • 2023/07/07
    -41
    -44
    19
    -66
    17.34%
    0.28%
    353
  • 2023/07/06
    42
    0
    47
    89
    17.40%
    2.74%
    582
  • 2023/07/05
    -223
    -6
    49
    -180
    17.36%
    6.85%
    1,277
  • 2023/07/04
    -444
    -62
    -412
    -918
    17.38%
    0.00%
    10,333
  • 2023/07/03
    794
    24
    -52
    766
    17.83%
    9.90%
    9,659
  • 2023/06/30
    296
    193
    75
    564
    16.96%
    6.78%
    6,577
  • 2023/06/29
    536
    -138
    104
    502
    16.86%
    3.93%
    3,360
  • 2023/06/28
    -29
    0
    -50
    -79
    16.33%
    0.49%
    4,779
  • 2023/06/27
    -1,115
    -5
    -30
    -1,150
    16.71%
    9.85%
    9,957
  • 2023/06/26
    -704
    0
    -400
    -1,104
    17.64%
    1.34%
    5,396
  • 2023/06/21
    398
    0
    48
    446
    18.35%
    9.82%
    1,997
  • 2023/06/20
    23
    -228
    7
    -198
    17.91%
    1.13%
    820
  • 2023/06/19
    -268
    0
    22
    -246
    17.94%
    2.52%
    1,106
  • 2023/06/16
    12
    -102
    -25
    -115
    18.24%
    0.79%
    1,306
  • 2023/06/15
    -247
    -10
    -142
    -399
    18.22%
    2.63%
    1,900
  • 2023/06/14
    -104
    6
    -1
    -99
    18.50%
    5.56%
    1,579
  • 2023/06/13
    -24
    12
    107
    95
    18.67%
    4.26%
    1,590
  • 2023/06/12
    -3
    0
    -60
    -63
    18.74%
    0.34%
    2,152
  • 2023/06/09
    87
    0
    132
    219
    18.78%
    9.55%
    3,920
  • 2023/06/08
    -150
    0
    -109
    -259
    18.76%
    4.81%
    2,168
  • 2023/06/07
    58
    303
    142
    503
    18.97%
    5.25%
    9,585
  • 2023/06/06
    -76
    0
    -2
    -78
    18.93%
    0.37%
    4,765
  • 2023/06/05
    -391
    0
    -179
    -570
    18.98%
    1.11%
    4,970
  • 2023/06/02
    788
    0
    -137
    651
    19.48%
    2.46%
    12,992
  • 2023/06/01
    -309
    152
    185
    28
    18.75%
    7.10%
    13,150
  • 2023/05/31
    762
    -5
    -15
    742
    19.08%
    2.76%
    5,227
  • 2023/05/30
    -154
    -40
    -12
    -206
    18.35%
    0.20%
    9,510
  • 2023/05/29
    1,363
    -6
    -179
    1,178
    18.52%
    5.40%
    14,096
  • 2023/05/26
    -125
    47
    -3
    -81
    16.98%
    9.82%
    11,420
  • 2023/05/25
    313
    -2
    0
    311
    17.44%
    0.82%
    5,434
  • 2023/05/24
    204
    65
    -37
    232
    17.19%
    0.41%
    9,317
  • 2023/05/23
    603
    74
    113
    790
    16.96%
    5.87%
    12,240
  • 2023/05/22
    178
    129
    -12
    295
    16.30%
    2.00%
    5,083
  • 2023/05/19
    -235
    30
    116
    -89
    16.21%
    0.89%
    11,240
  • 2023/05/18
    76
    181
    385
    641
    16.40%
    7.19%
    8,480
  • 2023/05/17
    584
    40
    48
    672
    16.37%
    0.48%
    2,154
  • 2023/05/16
    507
    0
    20
    527
    15.70%
    0.24%
    2,560
  • 2023/05/15
    -975
    0
    37
    -938
    15.12%
    3.94%
    5,671
  • 2023/05/12
    545
    69
    25
    639
    16.16%
    3.11%
    3,535
  • 2023/05/11
    102
    62
    0
    164
    15.57%
    1.42%
    2,938
  • 2023/05/10
    816
    0
    -12
    804
    15.46%
    2.17%
    5,040
  • 2023/05/09
    77
    -44
    -104
    -71
    14.42%
    0.24%
    7,339
  • 2023/05/08
    -1,646
    145
    127
    -1,374
    13.90%
    5.05%
    10,080
  • 2023/05/05
    352
    111
    25
    488
    15.74%
    0.25%
    1,974
  • 2023/05/04
    219
    51
    1
    271
    15.38%
    0.51%
    3,485
  • 2023/05/03
    -727
    0
    -12
    -739
    14.97%
    3.89%
    3,206
  • 2023/05/02
    -185
    0
    38
    -147
    15.63%
    3.53%
    4,532
  • 2023/04/28
    -1,097
    12
    97
    -988
    15.77%
    1.28%
    6,672
  • 2023/04/27
    315
    3
    -25
    293
    17.04%
    0.26%
    4,480
  • 2023/04/26
    -991
    -80
    100
    -971
    16.64%
    2.62%
    5,635
  • 2023/04/25
    922
    -35
    -61
    826
    17.74%
    5.22%
    4,940
  • 2023/04/24
    62
    -145
    -22
    -105
    16.72%
    0.25%
    3,415
  • 2023/04/21
    296
    -50
    -30
    216
    16.63%
    4.05%
    6,579
  • 2023/04/20
    468
    -2
    -56
    410
    16.27%
    6.67%
    5,296
  • 2023/04/19
    -141
    0
    0
    -141
    15.15%
    1.53%
    3,155
  • 2023/04/18
    -135
    0
    -6
    -141
    15.31%
    5.19%
    4,403
  • 2023/04/17
    -631
    3
    -16
    -644
    15.41%
    4.37%
    10,463
  • 2023/04/14
    692
    0
    7
    699
    15.79%
    9.80%
    7,843
  • 2023/04/13
    101
    0
    23
    124
    15.07%
    5.56%
    451
  • 2023/04/12
    104
    -2
    1
    103
    15.00%
    1.03%
    778
  • 2023/04/11
    85
    -3
    5
    87
    15.22%
    0.83%
    532
  • 2023/04/10
    278
    0
    4
    282
    15.12%
    1.48%
    815
  • 2023/04/07
    -137
    -100
    14
    -223
    14.96%
    1.94%
    2,005
  • 2023/04/06
    25
    -2
    -192
    -169
    15.23%
    0.85%
    1,791
  • 2023/03/31
    -83
    0
    -40
    -123
    15.21%
    3.08%
    1,183
  • 2023/03/30
    -23
    0
    -23
    -46
    15.35%
    3.65%
    807
  • 2023/03/29
    88
    -200
    91
    -21
    15.36%
    0.90%
    917
  • 2023/03/28
    -76
    0
    -7
    -83
    15.26%
    0.90%
    1,246
  • 2023/03/27
    41
    0
    52
    93
    15.38%
    3.96%
    8,202
  • 2023/03/24
    -292
    -196
    -33
    -521
    15.34%
    3.60%
    5,936
  • 2023/03/23
    337
    -217
    -11
    109
    15.68%
    4.51%
    10,753
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中興電
    1513.TW
    102.00
    3.303.34%
    16,934
  • 廣達
    2382.TW
    227.50
    8.503.88%
    49,712
  • 華城
    1519.TW
    236.00
    8.503.48%
    7,174
  • 東元
    1504.TW
    51.00
    2.304.62%
    22,530
  • 技嘉
    2376.TW
    279.00
    10.503.91%
    37,449
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。