高力

8996
391.017.00(4.55%)
收盤 | 2024/07/23 14:30 更新
2,342成交量
60.71 (40.09)本益比 (同業平均)
連11跌→漲 (4.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    879
    827
    52
    連2買 (705)
  • 投信
    0
    23
    -23
    連10賣 (-3,386)
  • 自營商
    75
    27
    48
    連4賣→買 (48)
  • 三大法人
    954
    877
    77
    連2買 (553)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    52
    -23
    48
    77
    17.74%
    4.55%
    2,342
  • 2024/07/22
    653
    -97
    -80
    476
    17.95%
    2.86%
    2,975
  • 2024/07/19
    -388
    -12
    -6
    -406
    17.23%
    1.28%
    2,606
  • 2024/07/18
    699
    -278
    -20
    401
    17.65%
    1.52%
    3,127
  • 2024/07/17
    230
    -172
    -99
    -41
    16.78%
    1.12%
    4,393
  • 2024/07/16
    614
    -1,484
    149
    -721
    16.57%
    2.08%
    9,746
  • 2024/07/15
    479
    -779
    -102
    -402
    16.04%
    9.91%
    6,242
  • 2024/07/12
    427
    -118
    18
    327
    15.72%
    1.63%
    3,047
  • 2024/07/11
    -11
    -177
    -40
    -228
    15.33%
    1.49%
    2,222
  • 2024/07/10
    -298
    -246
    7
    -537
    15.35%
    0.95%
    2,021
  • 2024/07/09
    634
    48
    -50
    632
    15.81%
    0.42%
    3,661
  • 2024/07/08
    -770
    140
    -18
    -648
    15.22%
    3.06%
    2,939
  • 2024/07/05
    122
    -204
    14
    -68
    16.01%
    1.55%
    2,866
  • 2024/07/04
    -631
    -62
    -112
    -805
    15.93%
    1.93%
    3,825
  • 2024/07/03
    1,686
    298
    31
    2,014
    16.86%
    6.03%
    7,533
  • 2024/07/02
    297
    0
    52
    349
    14.99%
    3.11%
    2,439
  • 2024/07/01
    -1,559
    -633
    -98
    -2,289
    14.75%
    6.64%
    5,373
  • 2024/06/28
    351
    -79
    -17
    255
    15.97%
    1.69%
    3,028
  • 2024/06/27
    -460
    10
    -72
    -522
    15.65%
    2.57%
    2,255
  • 2024/06/26
    373
    -67
    36
    342
    16.15%
    3.73%
    4,683
  • 2024/06/25
    311
    -103
    -18
    190
    15.83%
    1.08%
    3,484
  • 2024/06/24
    678
    -89
    -28
    561
    15.50%
    0.00%
    3,376
  • 2024/06/21
    -451
    -7
    -85
    -543
    14.70%
    3.73%
    2,391
  • 2024/06/20
    191
    5
    129
    325
    15.23%
    2.55%
    3,100
  • 2024/06/19
    335
    -98
    36
    273
    15.15%
    0.95%
    3,089
  • 2024/06/18
    -771
    -324
    -113
    -1,208
    14.81%
    5.85%
    6,289
  • 2024/06/17
    -698
    5
    -8
    -700
    14.74%
    0.20%
    5,744
  • 2024/06/14
    24
    -3
    -108
    -87
    15.26%
    3.70%
    779
  • 2024/06/13
    -182
    -40
    61
    -161
    15.24%
    1.88%
    590
  • 2024/06/12
    14
    -15
    -43
    -45
    15.44%
    0.63%
    231
  • 2024/06/11
    -68
    -6
    9
    -65
    15.95%
    3.46%
    572
  • 2024/06/07
    247
    -131
    -13
    103
    16.08%
    2.61%
    554
  • 2024/06/06
    384
    -103
    -40
    241
    15.82%
    2.46%
    985
  • 2024/06/05
    -383
    0
    63
    -320
    15.39%
    7.14%
    1,055
  • 2024/06/04
    28
    4
    -4
    28
    15.85%
    2.65%
    260
  • 2024/06/03
    12
    0
    71
    83
    15.81%
    1.80%
    518
  • 2024/05/31
    -42
    43
    -32
    -31
    16.06%
    0.20%
    911
  • 2024/05/30
    399
    98
    0
    498
    15.88%
    0.50%
    7,006
  • 2024/05/29
    146
    210
    27
    383
    15.50%
    0.50%
    4,553
  • 2024/05/28
    -368
    30
    36
    -302
    15.45%
    2.94%
    5,386
  • 2024/05/27
    -324
    20
    73
    -230
    16.31%
    3.23%
    7,417
  • 2024/05/24
    -373
    201
    10
    -162
    16.42%
    3.56%
    10,676
  • 2024/05/23
    424
    -49
    54
    429
    16.92%
    8.88%
    3,182
  • 2024/05/22
    187
    -100
    7
    94
    16.64%
    0.69%
    1,112
  • 2024/05/21
    46
    0
    -5
    41
    16.87%
    2.11%
    836
  • 2024/05/20
    -44
    -127
    -24
    -194
    16.82%
    3.50%
    1,178
  • 2024/05/17
    181
    -28
    -55
    98
    16.89%
    1.26%
    1,363
  • 2024/05/16
    412
    4
    -10
    406
    16.74%
    2.34%
    1,788
  • 2024/05/15
    241
    18
    -29
    230
    16.37%
    0.47%
    1,347
  • 2024/05/14
    402
    -207
    -13
    182
    16.12%
    1.18%
    1,288
  • 2024/05/13
    92
    48
    -55
    85
    15.67%
    0.36%
    791
  • 2024/05/10
    154
    35
    9
    197
    15.73%
    0.59%
    1,473
  • 2024/05/09
    613
    -118
    -26
    469
    16.13%
    2.53%
    2,716
  • 2024/05/08
    152
    7
    54
    213
    15.75%
    1.34%
    2,258
  • 2024/05/07
    58
    27
    -4
    81
    15.69%
    0.73%
    5,929
  • 2024/05/06
    1,102
    2
    -105
    998
    15.58%
    1.20%
    8,464
  • 2024/05/03
    -1,901
    61
    -14
    -1,853
    14.42%
    1.42%
    13,786
  • 2024/05/02
    -325
    133
    -61
    -253
    16.30%
    2.31%
    17,650
  • 2024/04/30
    5,345
    467
    -17
    5,795
    17.01%
    9.90%
    22,501
  • 2024/04/29
    194
    30
    -71
    153
    10.99%
    2.74%
    10,062
  • 2024/04/26
    419
    761
    362
    1,542
    10.75%
    4.21%
    17,828
  • 2024/04/25
    -1,153
    469
    72
    -612
    9.75%
    1.80%
    14,847
  • 2024/04/24
    1,922
    -70
    63
    1,915
    10.87%
    9.88%
    6,345
  • 2024/04/23
    -1,253
    84
    -136
    -1,305
    8.50%
    1.35%
    6,257
  • 2024/04/22
    -120
    419
    -207
    92
    9.54%
    5.12%
    9,119
  • 2024/04/19
    241
    595
    -131
    705
    9.44%
    3.43%
    13,155
  • 2024/04/18
    281
    20
    29
    330
    9.32%
    9.97%
    8,199
  • 2024/04/17
    -527
    -56
    250
    -333
    8.93%
    2.45%
    4,526
  • 2024/04/16
    985
    -173
    -42
    770
    9.57%
    3.11%
    3,808
  • 2024/04/15
    261
    -54
    -277
    -70
    8.88%
    6.25%
    4,726
  • 2024/04/12
    -451
    -1
    -118
    -571
    8.59%
    1.12%
    5,083
  • 2024/04/11
    93
    0
    -46
    47
    9.07%
    0.71%
    3,557
  • 2024/04/10
    -68
    -52
    16
    -104
    8.95%
    1.67%
    3,444
  • 2024/04/09
    15
    -155
    -167
    -307
    9.05%
    2.18%
    8,792
  • 2024/04/08
    -278
    0
    -28
    -306
    9.07%
    0.96%
    7,162
  • 2024/04/03
    -132
    -150
    135
    -147
    9.38%
    0.55%
    7,080
  • 2024/04/02
    -519
    -56
    -34
    -609
    9.61%
    0.28%
    7,302
  • 2024/04/01
    -56
    51
    12
    7
    10.20%
    0.82%
    6,345
  • 2024/03/29
    -826
    0
    -64
    -891
    10.27%
    3.43%
    8,397
  • 2024/03/28
    398
    -300
    -61
    37
    11.28%
    1.04%
    9,527
  • 2024/03/27
    -232
    -307
    64
    -475
    10.92%
    3.51%
    14,646
  • 2024/03/26
    252
    -1
    -203
    49
    11.38%
    5.25%
    24,256
  • 2024/03/25
    1,562
    -24
    -142
    1,396
    11.34%
    0.77%
    22,888
  • 2024/03/22
    927
    380
    121
    1,428
    9.86%
    9.93%
    14,491
  • 2024/03/21
    -128
    756
    176
    803
    8.87%
    9.98%
    17,243
  • 2024/03/20
    348
    553
    179
    1,080
    9.14%
    0.63%
    14,800
  • 2024/03/19
    357
    71
    -61
    367
    8.87%
    2.60%
    10,782
  • 2024/03/18
    1,076
    456
    74
    1,606
    8.47%
    9.92%
    14,906
  • 2024/03/15
    -64
    0
    33
    -31
    7.38%
    0.34%
    5,299
  • 2024/03/14
    354
    -9
    17
    362
    7.48%
    2.13%
    6,258
  • 2024/03/13
    -549
    0
    -530
    -1,079
    7.10%
    3.17%
    12,481
  • 2024/03/12
    -453
    113
    418
    78
    7.83%
    0.48%
    20,099
  • 2024/03/11
    429
    336
    242
    1,007
    8.41%
    8.67%
    13,089
  • 2024/03/08
    321
    -251
    -415
    -345
    7.93%
    4.47%
    11,652
  • 2024/03/07
    10
    9
    -101
    -82
    7.52%
    1.95%
    11,476
  • 2024/03/06
    490
    166
    369
    1,025
    7.49%
    2.67%
    15,081
  • 2024/03/05
    -63
    -40
    -4
    -107
    7.04%
    1.35%
    7,581
  • 2024/03/04
    172
    256
    -41
    387
    7.12%
    1.20%
    12,391
  • 2024/03/01
    -297
    131
    313
    147
    6.95%
    5.41%
    13,039
  • 2024/02/29
    649
    115
    308
    1,072
    7.28%
    6.12%
    6,724
  • 2024/02/27
    112
    -81
    -83
    -51
    6.56%
    1.13%
    4,695
  • 2024/02/26
    -368
    -1,295
    9
    -1,654
    6.44%
    2.04%
    6,815
  • 2024/02/23
    -240
    76
    -79
    -243
    7.10%
    2.53%
    4,554
  • 2024/02/22
    -605
    -355
    221
    -739
    7.43%
    2.40%
    6,420
  • 2024/02/21
    -143
    -56
    19
    -180
    8.10%
    1.28%
    3,930
  • 2024/02/20
    637
    -941
    -49
    -353
    8.47%
    1.97%
    7,285
  • 2024/02/19
    -305
    129
    -239
    -415
    7.50%
    2.61%
    9,514
  • 2024/02/16
    -119
    511
    374
    766
    7.85%
    4.17%
    14,209
  • 2024/02/15
    -696
    441
    7
    -249
    8.09%
    0.92%
    11,297
  • 2024/02/05
    -88
    1,246
    65
    1,223
    8.83%
    4.40%
    22,620
  • 2024/02/02
    591
    328
    14
    932
    9.19%
    9.64%
    15,801
  • 2024/02/01
    469
    7
    227
    703
    8.51%
    5.07%
    7,040
  • 2024/01/31
    -270
    0
    -83
    -353
    8.49%
    2.16%
    1,643
  • 2024/01/30
    -15
    -1
    -15
    -31
    8.79%
    0.22%
    2,980
  • 2024/01/29
    588
    27
    154
    769
    8.80%
    3.79%
    3,728
  • 2024/01/26
    114
    -10
    -9
    95
    8.09%
    1.36%
    1,411
  • 2024/01/25
    -106
    -10
    -35
    -151
    7.93%
    2.00%
    1,284
  • 2024/01/24
    -80
    -136
    -46
    -262
    8.08%
    2.17%
    2,575
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。