高力

8996

電機機械

268.58.50(3.27%)

收盤 | 2025/07/11 14:30 更新

2,842成交量

39.82 (103.47)本益比 (同業平均)

跌→漲 (3.27%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,107
527
580
連2買 (669)
投信
7
0
7
平→買 (7)
自營商
11
12
-2
連4買→賣 (-2)
三大法人
1,124
539
585
連2買 (699)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
580
7
-2
585
16.61%
3.27%
2,842
2025/07/10
89
0
25
114
15.98%
0.76%
1,888
2025/07/09
-129
22
14
-94
15.86%
5.86%
3,143
2025/07/08
117
-17
10
111
16.10%
1.23%
801
2025/07/07
309
-14
4
299
16.04%
1.61%
1,189
2025/07/04
-525
-49
-6
-580
15.56%
4.42%
3,037
2025/07/03
81
0
-39
42
15.73%
1.56%
1,418
2025/07/02
6
0
-31
-25
15.69%
0.39%
1,031
2025/07/01
28
-22
22
28
15.69%
0.00%
1,797
2025/06/30
27
107
5
139
15.82%
1.53%
1,157
2025/06/27
98
-241
-82
-224
15.67%
0.00%
3,520
2025/06/26
-328
0
-19
-347
15.31%
2.43%
1,668
2025/06/25
-204
0
-28
-232
15.59%
1.11%
2,970
2025/06/24
-234
0
5
-229
15.38%
3.44%
1,672
2025/06/23
-118
0
29
-88
15.37%
1.69%
1,569
2025/06/20
-54
0
9
-45
15.43%
1.92%
1,725
2025/06/19
-676
15
-13
-674
15.52%
0.95%
2,240
2025/06/18
117
0
1
118
16.20%
1.65%
1,933
2025/06/17
-228
0
-44
-272
16.33%
1.81%
1,972
2025/06/16
-428
234
-88
-282
16.55%
2.29%
2,621
2025/06/13
-472
13
24
-435
16.96%
3.24%
5,728
2025/06/12
-292
790
96
594
17.54%
6.55%
11,696
2025/06/11
-1,453
167
83
-1,203
17.83%
4.76%
10,637
2025/06/10
922
336
24
1,282
19.13%
9.83%
4,994
2025/06/09
-138
8
4
-126
18.11%
1.85%
1,367
2025/06/06
65
0
0
65
18.14%
0.62%
696
2025/06/05
-340
0
-11
-350
18.14%
2.42%
1,398
2025/06/04
-285
104
17
-164
18.48%
1.85%
2,686
2025/06/03
-234
42
-9
-201
18.80%
1.67%
1,607
2025/06/02
-6
5
-8
-8
19.12%
0.83%
810
2025/05/29
56
65
17
138
19.11%
1.90%
1,117
2025/05/28
-108
0
-10
-119
19.07%
0.63%
847
2025/05/27
-571
43
-2
-530
19.20%
3.44%
2,207
2025/05/26
531
20
-5
546
19.83%
6.01%
3,035
2025/05/23
-11
0
-24
-35
19.24%
1.06%
729
2025/05/22
-107
0
-5
-112
19.25%
3.48%
1,573
2025/05/21
111
0
9
119
19.33%
1.67%
1,069
2025/05/20
-859
0
-13
-872
19.23%
2.83%
2,894
2025/05/19
139
92
10
242
20.18%
3.35%
4,783
2025/05/16
-403
76
2
-325
20.59%
2.65%
1,389
2025/05/15
-149
70
44
-35
21.02%
1.66%
2,639
2025/05/14
-132
0
10
-122
21.21%
6.39%
3,819
2025/05/13
-242
0
-7
-249
21.35%
0.67%
1,398
2025/05/12
297
0
1
298
21.89%
2.04%
967
2025/05/09
-276
7
12
-257
21.55%
1.61%
2,312
2025/05/08
81
0
1
82
21.83%
1.40%
646
2025/05/07
-24
0
-3
-27
21.72%
1.61%
773
2025/05/06
102
1
-24
79
21.75%
2.11%
801
2025/05/05
49
0
-7
42
21.77%
2.73%
1,594
2025/05/02
453
7
-12
448
21.71%
4.03%
1,677
2025/04/30
-281
0
-6
-288
21.19%
3.21%
1,335
2025/04/29
167
0
-4
163
21.53%
3.32%
1,018
2025/04/28
55
0
2
57
21.35%
0.72%
641
2025/04/25
154
0
-13
141
21.29%
2.70%
1,563
2025/04/24
188
0
0
187
21.11%
0.49%
929
2025/04/23
563
-92
4
475
21.06%
7.05%
1,395
2025/04/22
531
2
3
536
20.43%
2.54%
1,842
2025/04/21
324
0
-11
313
19.84%
4.84%
1,028
2025/04/18
-5
1
-10
-14
19.47%
1.67%
878
2025/04/17
100
0
-8
92
19.44%
2.44%
1,319
2025/04/16
180
0
-13
167
19.31%
3.98%
1,704
2025/04/15
349
3
-7
345
19.11%
7.02%
1,270
2025/04/14
97
0
4
101
19.11%
0.76%
2,029
2025/04/11
442
0
2
444
19.03%
5.32%
2,240
2025/04/10
-22
0
-2
-24
18.53%
9.94%
1,561
2025/04/09
177
0
-2
175
18.62%
10.00%
558
2025/04/08
38
0
6
44
18.40%
9.95%
360
2025/04/07
6
0
0
6
18.38%
9.83%
39
2025/04/02
116
0
4
120
18.51%
1.74%
1,126
2025/04/01
111
-47
8
72
18.55%
3.60%
2,189
2025/03/31
461
-98
-12
351
18.75%
9.94%
2,788
2025/03/28
509
-26
1
484
18.10%
4.09%
1,947
2025/03/27
60
-111
5
-46
17.66%
3.20%
1,221
2025/03/26
-144
-44
5
-183
17.56%
1.12%
623
2025/03/25
200
0
-46
154
17.74%
1.90%
884
2025/03/24
-172
-4
2
-174
17.51%
2.41%
718
2025/03/21
-66
0
2
-64
17.64%
2.53%
833
2025/03/20
-111
0
-42
-153
18.07%
0.73%
552
2025/03/19
-232
0
-5
-237
18.21%
3.34%
931
2025/03/18
-715
1
-7
-721
18.40%
2.74%
1,117
2025/03/17
216
0
-4
212
19.23%
2.99%
834
2025/03/14
-108
0
-10
-118
19.02%
0.18%
1,175
2025/03/13
-201
0
-2
-203
19.14%
1.05%
979
2025/03/12
-39
0
-8
-47
19.53%
1.06%
1,079
2025/03/11
-150
0
0
-150
19.55%
2.24%
1,393
2025/03/10
-424
0
-4
-428
19.63%
2.68%
1,468
2025/03/07
-714
0
-19
-733
20.47%
4.94%
1,773
2025/03/06
627
0
11
638
21.26%
2.96%
3,522
2025/03/05
158
0
-2
156
20.76%
1.84%
1,426
2025/03/04
305
2
15
322
20.76%
3.82%
2,060
2025/03/03
-711
-7
-25
-743
20.40%
5.88%
2,914
2025/02/27
-267
-3
-5
-275
21.26%
3.32%
2,358
2025/02/26
-383
0
0
-383
21.55%
1.25%
1,968
2025/02/25
-1,345
266
-12
-1,091
21.93%
2.29%
5,301
2025/02/24
189
31
25
245
22.91%
3.31%
2,180
2025/02/21
79
0
6
85
22.70%
1.11%
1,068
2025/02/20
61
-80
3
-16
22.61%
0.63%
705
2025/02/19
-273
-20
40
-253
22.70%
0.16%
1,260
2025/02/18
54
-80
-7
-33
23.23%
0.16%
777
2025/02/17
115
-80
7
42
23.04%
2.10%
1,224
2025/02/14
427
-40
4
391
22.98%
0.49%
1,537
2025/02/13
-642
-72
8
-706
22.67%
3.75%
2,386
2025/02/12
807
6
32
845
23.42%
5.26%
4,980
2025/02/11
25
-50
1
-24
22.44%
1.67%
2,000
2025/02/10
-182
0
-11
-193
22.51%
2.29%
2,310
2025/02/07
450
0
10
460
22.52%
6.62%
3,348
2025/02/06
-456
0
-7
-463
21.96%
1.77%
2,112
2025/02/05
-88
0
5
-83
22.64%
1.44%
762
2025/02/04
439
-14
-75
350
22.84%
2.96%
2,021
2025/02/03
62
-362
-68
-368
22.50%
8.01%
2,326
2025/01/22
185
-182
-53
-50
22.36%
1.91%
1,191
2025/01/21
-99
-172
-63
-334
22.28%
2.04%
1,228
2025/01/20
354
-186
5
173
22.75%
2.26%
1,081
2025/01/17
112
-178
-5
-71
22.49%
1.88%
1,061
2025/01/16
139
-40
2
101
22.44%
2.45%
1,471
2025/01/15
-134
0
4
-130
22.48%
3.21%
2,035
2025/01/14
-57
0
0
-57
22.68%
0.34%
1,054
2025/01/13
220
10
-8
222
22.73%
1.01%
2,182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳必琪
6197.TW
145.50
1.501.02%
1,752
新日興
3376.TW
213.50
1.500.71%
3,731
聯鈞
3450.TW
203.50
0.000.00%
8,620
大量
3167.TW
149.00
8.506.05%
76,103
台郡
6269.TW
63.30
1.201.86%
6,475

電機機械產業漲跌排行

大量
3167.TW
149.00
8.506.05%
76,057
士電
1503.TW
188.50
8.504.72%
10,833
亞力
1514.TW
107.00
4.003.88%
4,102
穎漢
4562.TW
55.00
2.003.77%
2,283
大銀微系統
4576.TW
114.00
4.003.64%
1,704

相關概念股

Tesla
1.42%
0.51%
電動車/油電車
1.23%
0.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。