高力

8996

電機機械

351.512.50(3.43%)

收盤 | 2024/04/19 14:30 更新

13,155成交量

54.50 (92.57)本益比 (同業平均)

連2漲→跌 (3.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,024
2,783
241
連2買 (522)
投信
595
0
595
連2買 (615)
自營商
107
238
-131
連2買→賣 (-131)
三大法人
3,726
3,021
705
連2買 (1,035)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
241
595
-131
705
9.44%
3.43%
13,155
2024/04/18
281
20
29
330
9.32%
9.97%
8,199
2024/04/17
-527
-56
250
-333
8.93%
2.45%
4,526
2024/04/16
985
-173
-42
770
9.57%
3.11%
3,808
2024/04/15
261
-54
-277
-70
8.88%
6.25%
4,726
2024/04/12
-451
-1
-118
-571
8.59%
1.12%
5,083
2024/04/11
93
0
-46
47
9.07%
0.71%
3,557
2024/04/10
-68
-52
16
-104
8.95%
1.67%
3,444
2024/04/09
15
-155
-167
-307
9.05%
2.18%
8,792
2024/04/08
-278
0
-28
-306
9.07%
0.96%
7,162
2024/04/03
-132
-150
135
-147
9.38%
0.55%
7,080
2024/04/02
-519
-56
-34
-609
9.61%
0.28%
7,302
2024/04/01
-56
51
12
7
10.20%
0.82%
6,345
2024/03/29
-826
0
-64
-891
10.27%
3.43%
8,397
2024/03/28
398
-300
-61
37
11.28%
1.04%
9,527
2024/03/27
-232
-307
64
-475
10.92%
3.51%
14,646
2024/03/26
252
-1
-203
49
11.38%
5.25%
24,256
2024/03/25
1,562
-24
-142
1,396
11.34%
0.77%
22,888
2024/03/22
927
380
121
1,428
9.86%
9.93%
14,491
2024/03/21
-128
756
176
803
8.87%
9.98%
17,243
2024/03/20
348
553
179
1,080
9.14%
0.63%
14,800
2024/03/19
357
71
-61
367
8.87%
2.60%
10,782
2024/03/18
1,076
456
74
1,606
8.47%
9.92%
14,906
2024/03/15
-64
0
33
-31
7.38%
0.34%
5,299
2024/03/14
354
-9
17
362
7.48%
2.13%
6,258
2024/03/13
-549
0
-530
-1,079
7.10%
3.17%
12,481
2024/03/12
-453
113
418
78
7.83%
0.48%
20,099
2024/03/11
429
336
242
1,007
8.41%
8.67%
13,089
2024/03/08
321
-251
-415
-345
7.93%
4.47%
11,652
2024/03/07
10
9
-101
-82
7.52%
1.95%
11,476
2024/03/06
490
166
369
1,025
7.49%
2.67%
15,081
2024/03/05
-63
-40
-4
-107
7.04%
1.35%
7,581
2024/03/04
172
256
-41
387
7.12%
1.20%
12,391
2024/03/01
-297
131
313
147
6.95%
5.41%
13,039
2024/02/29
649
115
308
1,072
7.28%
6.12%
6,724
2024/02/27
112
-81
-83
-51
6.56%
1.13%
4,695
2024/02/26
-368
-1,295
9
-1,654
6.44%
2.04%
6,815
2024/02/23
-240
76
-79
-243
7.10%
2.53%
4,554
2024/02/22
-605
-355
221
-739
7.43%
2.40%
6,420
2024/02/21
-143
-56
19
-180
8.10%
1.28%
3,930
2024/02/20
637
-941
-49
-353
8.47%
1.97%
7,285
2024/02/19
-305
129
-239
-415
7.50%
2.61%
9,514
2024/02/16
-119
511
374
766
7.85%
4.17%
14,209
2024/02/15
-696
441
7
-249
8.09%
0.92%
11,297
2024/02/05
-88
1,246
65
1,223
8.83%
4.40%
22,620
2024/02/02
591
328
14
932
9.19%
9.64%
15,801
2024/02/01
469
7
227
703
8.51%
5.07%
7,040
2024/01/31
-270
0
-83
-353
8.49%
2.16%
1,643
2024/01/30
-15
-1
-15
-31
8.79%
0.22%
2,980
2024/01/29
588
27
154
769
8.80%
3.79%
3,728
2024/01/26
114
-10
-9
95
8.09%
1.36%
1,411
2024/01/25
-106
-10
-35
-151
7.93%
2.00%
1,284
2024/01/24
-80
-136
-46
-262
8.08%
2.17%
2,575
2024/01/23
-626
159
68
-400
8.18%
0.66%
6,883
2024/01/22
972
498
176
1,646
8.88%
9.05%
4,824
2024/01/19
49
0
-2
47
7.74%
0.48%
660
2024/01/18
-108
0
1
-107
7.70%
1.18%
783
2024/01/17
-342
0
11
-331
7.78%
2.76%
1,080
2024/01/16
-84
0
35
-49
7.84%
0.23%
954
2024/01/15
-16
100
-1
83
7.96%
1.17%
703
2024/01/12
-279
-15
-12
-306
7.97%
2.05%
1,415
2024/01/11
344
85
36
465
8.23%
4.29%
1,826
2024/01/10
-77
-31
-3
-111
7.90%
1.18%
826
2024/01/09
-32
-1
-33
-66
8.01%
1.62%
1,307
2024/01/08
167
-150
20
37
7.92%
0.23%
1,045
2024/01/05
-64
0
8
-56
7.69%
0.23%
536
2024/01/04
-377
0
-7
-384
7.67%
2.26%
1,190
2024/01/03
227
200
5
432
8.15%
0.68%
993
2024/01/02
161
-147
-8
6
7.93%
1.57%
1,150
2023/12/29
29
0
13
42
7.75%
0.90%
1,037
2023/12/28
-29
-98
-9
-136
7.65%
1.34%
1,364
2023/12/27
-806
-1
-44
-851
7.77%
1.75%
2,133
2023/12/26
450
148
24
622
8.55%
2.70%
2,984
2023/12/25
-374
200
-29
-203
8.01%
0.45%
1,899
2023/12/22
-480
99
68
-313
8.10%
2.06%
3,194
2023/12/21
-120
0
-11
-131
8.51%
1.39%
1,587
2023/12/20
146
-500
-6
-360
9.10%
1.15%
2,589
2023/12/19
680
-236
-16
428
9.03%
0.68%
2,437
2023/12/18
-122
0
-19
-141
8.30%
1.35%
2,454
2023/12/15
235
-178
-25
33
8.45%
0.00%
2,981
2023/12/14
77
-337
-99
-359
8.27%
2.20%
3,936
2023/12/13
-254
-241
1
-494
8.10%
0.66%
2,715
2023/12/12
-338
-921
-65
-1,324
8.48%
2.14%
4,927
2023/12/11
718
-598
-231
-111
9.14%
5.65%
9,336
2023/12/08
-609
-901
-453
-1,963
8.06%
5.70%
11,248
2023/12/07
-110
254
211
355
8.68%
2.53%
12,729
2023/12/06
171
111
90
372
8.80%
1.38%
6,206
2023/12/05
-623
58
-35
-600
8.61%
0.39%
3,158
2023/12/04
493
280
124
897
9.96%
2.83%
5,708
2023/12/01
-57
-41
-4
-102
9.26%
0.00%
1,581
2023/11/30
36
35
-30
41
9.34%
1.59%
2,113
2023/11/29
-197
-230
15
-412
9.24%
2.14%
3,875
2023/11/28
-296
170
12
-114
9.46%
1.18%
2,652
2023/11/27
-271
266
-106
-111
9.81%
0.39%
4,666
2023/11/24
322
264
181
767
10.12%
3.88%
5,344
2023/11/23
-105
309
-167
37
9.93%
2.58%
4,483
2023/11/22
425
346
54
825
10.64%
3.50%
5,349
2023/11/21
-451
202
24
-225
10.12%
1.62%
5,027
2023/11/20
-528
210
-149
-467
10.57%
2.56%
6,966
2023/11/17
-266
1,644
82
1,460
11.07%
5.85%
17,734
2023/11/16
72
279
18
369
10.75%
3.68%
9,283
2023/11/15
-1,548
71
173
-1,304
10.52%
4.52%
13,466
2023/11/14
-237
282
-25
20
12.21%
4.49%
6,692
2023/11/13
-267
-14
-56
-337
12.28%
0.47%
2,312
2023/11/10
184
-248
-5
-69
12.58%
1.62%
2,146
2023/11/09
176
-8
30
198
12.31%
2.04%
4,694
2023/11/08
-926
-111
-7
-1,044
11.68%
1.15%
5,049
2023/11/07
-509
0
23
-486
12.54%
1.36%
2,998
2023/11/06
-259
5
75
-179
13.99%
4.00%
4,242
2023/11/03
-19
2
15
-2
14.21%
0.47%
2,520
2023/11/02
-490
-116
50
-556
14.54%
0.95%
3,207
2023/11/01
159
-73
-5
81
15.08%
1.20%
2,902
2023/10/31
1,073
-124
6
956
15.13%
3.91%
4,925
2023/10/30
438
-504
-6
-72
13.93%
1.58%
3,330
2023/10/27
180
-270
79
-11
13.22%
2.00%
5,808
2023/10/26
-323
0
-144
-467
13.00%
1.96%
4,431
2023/10/25
-208
165
28
-15
13.28%
1.77%
6,397
2023/10/24
-164
-200
13
-351
13.53%
0.89%
6,882
2023/10/23
449
-385
-191
-127
13.64%
0.45%
8,618
2023/10/20
215
-642
-58
-484
13.19%
3.46%
8,638

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

尼得科超眾
6230.TW
248.50
22.509.96%
2,435
中宇
1535.TW
89.50
1.801.97%
9,598
晶呈科技
4768.TWO
270.00
22.507.69%
4,597
奇鋐
3017.TW
630.00
50.007.35%
26,636
中興電
1513.TW
197.50
6.002.95%
79,584

電機機械產業漲跌排行

大同
2371.TW
69.10
4.707.30%
465,726
氣立
4555.TW
63.20
0.600.96%
54
穎漢
4562.TW
18.45
0.050.27%
1,076
亞崴
1530.TW
32.20
0.100.31%
195
廣隆
1537.TW
137.50
0.500.36%
237

相關概念股

電動車/油電車
2.54%
1.69%
Tesla供應鏈
2.77%
1.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。