高力

8996

電機

270.09.0(3.45%)

收盤 | 2023/09/22 14:30 更新

3,450成交量

45.76 (54.13)本益比 (同業平均)

連3跌→漲 (3.45%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,080
1,174
-94
連2買→賣 (-94)
投信
74
0
74
連2賣→買 (74)
自營商
8
6
2
連3賣→買 (2)
三大法人
1,162
1,180
-18
連2買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-94
74
2
-18
15.26%
3.45%
3,450
2023/09/21
266
-26
-15
225
15.41%
0.57%
2,136
2023/09/20
429
-3
-27
399
15.06%
0.94%
2,861
2023/09/19
-1,307
76
-14
-1,245
14.52%
2.93%
5,180
2023/09/18
127
-10
22
139
15.85%
0.74%
1,912
2023/09/15
34
67
-21
80
15.62%
0.56%
3,374
2023/09/14
414
-58
7
363
15.68%
1.46%
3,523
2023/09/13
1,571
-78
-10
1,483
15.19%
1.44%
5,293
2023/09/12
1
-88
-11
-98
13.46%
5.93%
4,012
2023/09/11
-520
12
15
-493
12.99%
2.96%
2,566
2023/09/08
-401
75
2
-324
13.27%
0.98%
1,504
2023/09/07
-175
0
-5
-180
14.18%
0.16%
1,663
2023/09/06
-921
-106
-4
-1,031
14.37%
2.69%
3,871
2023/09/05
1,359
-32
-2
1,325
15.59%
6.04%
5,206
2023/09/04
-1,234
-174
-5
-1,413
13.71%
3.72%
3,555
2023/09/01
206
-184
8
30
14.45%
0.32%
4,215
2023/08/31
-929
-120
6
-1,043
14.13%
2.22%
2,798
2023/08/30
441
-114
13
340
14.73%
4.82%
2,997
2023/08/29
113
-100
-10
3
14.30%
0.84%
1,419
2023/08/28
256
-80
-22
154
14.16%
1.32%
1,988
2023/08/25
-756
10
-39
-785
13.75%
3.97%
2,670
2023/08/24
130
2
62
194
14.52%
1.61%
5,636
2023/08/23
-301
242
-23
-83
14.32%
0.16%
2,580
2023/08/22
-210
175
4
-32
14.47%
0.32%
4,050
2023/08/21
-131
-34
-71
-236
14.66%
0.16%
2,443
2023/08/18
-869
32
-10
-847
14.75%
5.50%
6,748
2023/08/17
-831
204
-21
-648
15.58%
8.10%
8,875
2023/08/16
-21
-122
27
-116
16.48%
4.31%
3,666
2023/08/15
24
4
42
70
16.68%
2.65%
3,246
2023/08/14
793
-469
-14
310
16.68%
3.25%
5,340
2023/08/11
-739
-135
-43
-917
15.70%
1.68%
5,286
2023/08/10
-1,104
156
-409
-1,357
16.89%
10.00%
10,401
2023/08/09
81
-264
13
-170
18.11%
2.64%
913
2023/08/08
-106
0
-71
-177
18.04%
5.58%
825
2023/08/07
79
0
-71
8
17.97%
2.87%
898
2023/08/04
91
-1
-5
85
17.88%
4.58%
1,003
2023/08/02
-10
-2
78
66
17.77%
6.77%
766
2023/08/01
-141
-181
34
-288
17.87%
0.15%
887
2023/07/31
-96
10
213
127
18.03%
6.34%
1,510
2023/07/28
-144
0
60
-84
18.13%
2.68%
805
2023/07/27
-30
7
-5
-28
18.41%
0.53%
463
2023/07/26
-148
0
-89
-237
18.44%
5.66%
1,033
2023/07/25
-431
7
-112
-536
18.63%
5.47%
10,039
2023/07/24
366
27
9
402
18.99%
0.12%
9,684
2023/07/21
1,335
176
66
1,577
18.48%
9.92%
9,039
2023/07/20
-532
65
-170
-637
17.09%
2.05%
8,398
2023/07/19
343
774
290
1,408
17.68%
6.83%
14,135
2023/07/18
137
37
11
185
17.31%
6.55%
1,096
2023/07/17
-188
-10
28
-170
17.13%
0.59%
516
2023/07/14
-23
-13
68
32
17.34%
2.86%
541
2023/07/13
28
0
-215
-187
17.33%
3.35%
944
2023/07/12
-3
0
56
53
17.29%
1.86%
500
2023/07/11
-5
7
138
140
17.29%
0.57%
484
2023/07/10
2
0
36
38
17.34%
2.52%
414
2023/07/07
-41
-44
19
-66
17.34%
0.28%
353
2023/07/06
42
0
47
89
17.40%
2.74%
582
2023/07/05
-223
-6
49
-180
17.36%
6.85%
1,277
2023/07/04
-444
-62
-412
-918
17.38%
0.00%
10,333
2023/07/03
794
24
-52
766
17.83%
9.90%
9,659
2023/06/30
296
193
75
564
16.96%
6.78%
6,577
2023/06/29
536
-138
104
502
16.86%
3.93%
3,360
2023/06/28
-29
0
-50
-79
16.33%
0.49%
4,779
2023/06/27
-1,115
-5
-30
-1,150
16.71%
9.85%
9,957
2023/06/26
-704
0
-400
-1,104
17.64%
1.34%
5,396
2023/06/21
398
0
48
446
18.35%
9.82%
1,997
2023/06/20
23
-228
7
-198
17.91%
1.13%
820
2023/06/19
-268
0
22
-246
17.94%
2.52%
1,106
2023/06/16
12
-102
-25
-115
18.24%
0.79%
1,306
2023/06/15
-247
-10
-142
-399
18.22%
2.63%
1,900
2023/06/14
-104
6
-1
-99
18.50%
5.56%
1,579
2023/06/13
-24
12
107
95
18.67%
4.26%
1,590
2023/06/12
-3
0
-60
-63
18.74%
0.34%
2,152
2023/06/09
87
0
132
219
18.78%
9.55%
3,920
2023/06/08
-150
0
-109
-259
18.76%
4.81%
2,168
2023/06/07
58
303
142
503
18.97%
5.25%
9,585
2023/06/06
-76
0
-2
-78
18.93%
0.37%
4,765
2023/06/05
-391
0
-179
-570
18.98%
1.11%
4,970
2023/06/02
788
0
-137
651
19.48%
2.46%
12,992
2023/06/01
-309
152
185
28
18.75%
7.10%
13,150
2023/05/31
762
-5
-15
742
19.08%
2.76%
5,227
2023/05/30
-154
-40
-12
-206
18.35%
0.20%
9,510
2023/05/29
1,363
-6
-179
1,178
18.52%
5.40%
14,096
2023/05/26
-125
47
-3
-81
16.98%
9.82%
11,420
2023/05/25
313
-2
0
311
17.44%
0.82%
5,434
2023/05/24
204
65
-37
232
17.19%
0.41%
9,317
2023/05/23
603
74
113
790
16.96%
5.87%
12,240
2023/05/22
178
129
-12
295
16.30%
2.00%
5,083
2023/05/19
-235
30
116
-89
16.21%
0.89%
11,240
2023/05/18
76
181
385
641
16.40%
7.19%
8,480
2023/05/17
584
40
48
672
16.37%
0.48%
2,154
2023/05/16
507
0
20
527
15.70%
0.24%
2,560
2023/05/15
-975
0
37
-938
15.12%
3.94%
5,671
2023/05/12
545
69
25
639
16.16%
3.11%
3,535
2023/05/11
102
62
0
164
15.57%
1.42%
2,938
2023/05/10
816
0
-12
804
15.46%
2.17%
5,040
2023/05/09
77
-44
-104
-71
14.42%
0.24%
7,339
2023/05/08
-1,646
145
127
-1,374
13.90%
5.05%
10,080
2023/05/05
352
111
25
488
15.74%
0.25%
1,974
2023/05/04
219
51
1
271
15.38%
0.51%
3,485
2023/05/03
-727
0
-12
-739
14.97%
3.89%
3,206
2023/05/02
-185
0
38
-147
15.63%
3.53%
4,532
2023/04/28
-1,097
12
97
-988
15.77%
1.28%
6,672
2023/04/27
315
3
-25
293
17.04%
0.26%
4,480
2023/04/26
-991
-80
100
-971
16.64%
2.62%
5,635
2023/04/25
922
-35
-61
826
17.74%
5.22%
4,940
2023/04/24
62
-145
-22
-105
16.72%
0.25%
3,415
2023/04/21
296
-50
-30
216
16.63%
4.05%
6,579
2023/04/20
468
-2
-56
410
16.27%
6.67%
5,296
2023/04/19
-141
0
0
-141
15.15%
1.53%
3,155
2023/04/18
-135
0
-6
-141
15.31%
5.19%
4,403
2023/04/17
-631
3
-16
-644
15.41%
4.37%
10,463
2023/04/14
692
0
7
699
15.79%
9.80%
7,843
2023/04/13
101
0
23
124
15.07%
5.56%
451
2023/04/12
104
-2
1
103
15.00%
1.03%
778
2023/04/11
85
-3
5
87
15.22%
0.83%
532
2023/04/10
278
0
4
282
15.12%
1.48%
815
2023/04/07
-137
-100
14
-223
14.96%
1.94%
2,005
2023/04/06
25
-2
-192
-169
15.23%
0.85%
1,791
2023/03/31
-83
0
-40
-123
15.21%
3.08%
1,183
2023/03/30
-23
0
-23
-46
15.35%
3.65%
807
2023/03/29
88
-200
91
-21
15.36%
0.90%
917
2023/03/28
-76
0
-7
-83
15.26%
0.90%
1,246
2023/03/27
41
0
52
93
15.38%
3.96%
8,202
2023/03/24
-292
-196
-33
-521
15.34%
3.60%
5,936
2023/03/23
337
-217
-11
109
15.68%
4.51%
10,753

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
102.00
3.303.34%
16,934
廣達
2382.TW
227.50
8.503.88%
49,712
華城
1519.TW
236.00
8.503.48%
7,174
東元
1504.TW
51.00
2.304.62%
22,530
技嘉
2376.TW
279.00
10.503.91%
37,449

電機產業漲跌排行

東元
1504.TW
51.00
2.304.62%
22,480
中砂
1560.TW
143.50
6.004.36%
4,760
高力
8996.TW
270.00
9.003.45%
3,446
中興電
1513.TW
102.00
3.303.34%
16,849
寶一
8222.TW
47.75
1.453.13%
5,010

相關概念股

Tesla供應鏈
0.88%
0.14%
電動車/油電車
0.83%
1.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。