高力

8996

62240.00(6.04%)

收盤 | 2025/11/07 14:30 更新

5,041成交量

108.70 (49.59)本益比 (同業平均)

漲→跌 (6.04%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,124
1,561
-437
連2賣 (-693)
投信
101
0
101
連2買 (537)
自營商
83
100
-17
連2賣 (-61)
三大法人
1,308
1,661
-353
連2買→賣 (-353)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-437
101
-17
-353
31.60%
6.04%
5,041
2025/11/06
-256
436
-44
136
32.10%
9.06%
6,419
2025/11/05
132
-24
23
131
32.56%
5.75%
5,614
2025/11/04
-1,397
672
63
-662
32.43%
0.16%
9,010
2025/11/03
268
8
100
376
33.96%
3.04%
2,041
2025/10/31
280
-140
57
196
33.67%
2.30%
1,776
2025/10/30
694
-75
-83
536
33.36%
1.16%
3,036
2025/10/29
29
0
185
215
32.68%
9.84%
2,563
2025/10/28
200
-19
11
192
32.65%
3.00%
1,908
2025/10/27
40
-93
-13
-66
32.42%
5.54%
1,667
2025/10/23
345
-147
-11
187
32.38%
2.88%
1,457
2025/10/22
735
-179
11
566
32.05%
0.00%
2,739
2025/10/21
326
-26
4
304
31.24%
1.70%
1,821
2025/10/20
159
-5
34
188
30.90%
2.58%
2,104
2025/10/17
914
90
-213
791
30.81%
1.27%
7,518
2025/10/16
729
1,113
-34
1,808
29.84%
8.70%
18,135
2025/10/15
3,958
523
14
4,495
28.91%
9.88%
20,133
2025/10/14
-6
48
6
48
24.70%
9.90%
2,902
2025/10/13
-23
0
76
53
24.70%
2.33%
6,909
2025/10/09
231
310
482
1,023
24.77%
6.98%
9,915
2025/10/08
360
-2
-28
329
24.86%
1.60%
3,086
2025/10/07
373
131
-83
421
24.86%
0.61%
6,478
2025/10/03
1,458
-353
-102
1,002
24.45%
3.80%
13,749
2025/10/02
1,647
424
153
2,224
23.16%
9.87%
12,823
2025/10/01
849
-13
14
850
21.42%
8.77%
10,346
2025/09/30
370
26
8
403
20.27%
6.27%
1,796
2025/09/26
242
-151
-5
86
19.93%
4.31%
3,302
2025/09/25
495
-180
-40
276
19.75%
0.31%
1,719
2025/09/24
45
-312
25
-242
19.19%
2.26%
2,342
2025/09/23
-480
-173
22
-631
19.56%
0.75%
2,862
2025/09/22
-182
3
20
-159
20.18%
1.98%
1,772
2025/09/19
293
-405
5
-107
20.51%
2.09%
1,692
2025/09/18
170
-256
-6
-93
20.04%
1.83%
1,364
2025/09/17
285
-215
19
90
20.22%
2.38%
2,205
2025/09/16
398
-270
22
150
19.66%
0.59%
1,895
2025/09/15
238
-223
-43
-28
19.46%
0.59%
2,748
2025/09/12
-1,377
-79
58
-1,398
19.08%
2.30%
7,102
2025/09/11
-524
470
-40
-94
20.47%
2.05%
6,889
2025/09/10
18
-120
-53
-155
20.98%
1.34%
2,427
2025/09/09
21
-317
24
-272
21.09%
1.75%
2,527
2025/09/08
-365
-28
9
-384
20.65%
2.39%
3,143
2025/09/05
-424
104
-46
-366
21.30%
1.98%
2,564
2025/09/04
437
-1,026
24
-565
22.06%
1.35%
3,957
2025/09/03
1,430
-432
-28
970
22.01%
6.72%
6,405
2025/09/02
896
-589
-23
284
20.52%
2.72%
4,034
2025/09/01
1,488
81
-64
1,506
19.65%
5.17%
4,807
2025/08/29
-193
-31
0
-224
18.02%
1.84%
3,370
2025/08/28
-268
259
-60
-69
18.26%
2.56%
4,101
2025/08/27
-346
-45
-25
-416
18.84%
0.26%
4,001
2025/08/26
321
171
-187
305
19.07%
1.77%
6,316
2025/08/25
-978
115
84
-778
18.85%
3.66%
10,901
2025/08/22
395
593
169
1,157
19.82%
5.82%
11,585
2025/08/21
394
842
-44
1,192
19.36%
4.79%
5,954
2025/08/20
-35
-182
-143
-360
19.00%
1.99%
6,929
2025/08/19
388
16
-105
299
18.98%
2.50%
4,569
2025/08/18
-358
-146
6
-498
19.00%
0.42%
4,645
2025/08/15
17
13
-61
-31
19.44%
1.78%
13,672
2025/08/14
513
305
169
988
19.22%
6.87%
12,572
2025/08/13
461
124
-21
565
17.85%
1.63%
9,784
2025/08/12
-1,306
332
-48
-1,022
17.96%
0.88%
10,289
2025/08/11
2,497
609
137
3,243
19.26%
9.87%
12,511
2025/08/08
370
79
-19
430
16.50%
0.00%
5,203
2025/08/07
42
151
7
201
16.23%
2.32%
4,673
2025/08/06
-35
116
-9
72
16.30%
0.50%
2,460
2025/08/05
-594
37
-20
-578
16.30%
1.64%
3,118
2025/08/04
-114
340
-10
216
17.05%
0.49%
3,302
2025/08/01
-988
103
-56
-941
17.06%
3.15%
5,284
2025/07/31
-858
1,565
93
800
17.86%
4.62%
10,804
2025/07/30
201
407
14
622
18.43%
1.00%
3,002
2025/07/29
-890
532
30
-328
18.12%
1.48%
7,387
2025/07/28
-12
499
39
526
18.69%
7.79%
9,312
2025/07/25
455
90
16
561
18.23%
3.10%
12,210
2025/07/24
404
205
8
616
17.68%
4.18%
2,917
2025/07/23
558
-73
-10
475
17.27%
4.16%
2,985
2025/07/22
226
0
-2
224
16.62%
3.63%
1,934
2025/07/21
237
-20
0
217
16.34%
1.13%
967
2025/07/18
298
-7
2
294
16.26%
0.57%
974
2025/07/17
143
0
3
146
15.97%
0.38%
686
2025/07/16
-334
0
-13
-347
15.82%
0.94%
2,029
2025/07/15
184
-6
1
179
16.25%
1.15%
1,290
2025/07/14
-298
0
-3
-301
16.08%
2.42%
1,453
2025/07/11
580
7
-2
585
16.65%
3.27%
2,842
2025/07/10
89
0
25
114
15.98%
0.76%
1,888
2025/07/09
-129
22
14
-94
15.86%
5.86%
3,143
2025/07/08
117
-17
10
111
16.10%
1.23%
801
2025/07/07
309
-14
4
299
16.04%
1.61%
1,189
2025/07/04
-525
-49
-6
-580
15.56%
4.42%
3,037
2025/07/03
81
0
-39
42
15.73%
1.56%
1,418
2025/07/02
6
0
-31
-25
15.69%
0.39%
1,031
2025/07/01
28
-22
22
28
15.69%
0.00%
1,797
2025/06/30
27
107
5
139
15.82%
1.53%
1,157
2025/06/27
98
-241
-82
-224
15.67%
0.00%
3,520
2025/06/26
-328
0
-19
-347
15.31%
2.43%
1,668
2025/06/25
-204
0
-28
-232
15.59%
1.11%
2,970
2025/06/24
-234
0
5
-229
15.38%
3.44%
1,672
2025/06/23
-118
0
29
-88
15.37%
1.69%
1,569
2025/06/20
-54
0
9
-45
15.43%
1.92%
1,725
2025/06/19
-676
15
-13
-674
15.52%
0.95%
2,240
2025/06/18
117
0
1
118
16.20%
1.65%
1,933
2025/06/17
-228
0
-44
-272
16.33%
1.81%
1,972
2025/06/16
-428
234
-88
-282
16.55%
2.29%
2,621
2025/06/13
-472
13
24
-435
16.96%
3.24%
5,728
2025/06/12
-292
790
96
594
17.54%
6.55%
11,696
2025/06/11
-1,453
167
83
-1,203
17.83%
4.76%
10,637
2025/06/10
922
336
24
1,282
19.13%
9.83%
4,994
2025/06/09
-138
8
4
-126
18.11%
1.85%
1,367
2025/06/06
65
0
0
65
18.14%
0.62%
696
2025/06/05
-340
0
-11
-350
18.14%
2.42%
1,398
2025/06/04
-285
104
17
-164
18.48%
1.85%
2,686
2025/06/03
-234
42
-9
-201
18.80%
1.67%
1,607
2025/06/02
-6
5
-8
-8
19.12%
0.83%
810
2025/05/29
56
65
17
138
19.11%
1.90%
1,117
2025/05/28
-108
0
-10
-119
19.07%
0.63%
847
2025/05/27
-571
43
-2
-530
19.20%
3.44%
2,207
2025/05/26
531
20
-5
546
19.83%
6.01%
3,035
2025/05/23
-11
0
-24
-35
19.24%
1.06%
729
2025/05/22
-107
0
-5
-112
19.25%
3.48%
1,573
2025/05/21
111
0
9
119
19.33%
1.67%
1,069
2025/05/20
-859
0
-13
-872
19.23%
2.83%
2,894
2025/05/19
139
92
10
242
20.18%
3.35%
4,783
2025/05/16
-403
76
2
-325
20.59%
2.65%
1,389
2025/05/15
-149
70
44
-35
21.02%
1.66%
2,639
2025/05/14
-132
0
10
-122
21.21%
6.39%
3,819
2025/05/13
-242
0
-7
-249
21.35%
0.67%
1,398
2025/05/12
297
0
1
298
21.89%
2.04%
967
2025/05/09
-276
7
12
-257
21.55%
1.61%
2,312
2025/05/08
81
0
1
82
21.83%
1.40%
646

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,465.00
30.002.01%
5,981
金像電
2368.TW
464.50
14.002.93%
8,479
雙鴻
3324.TWO
1,045.00
25.002.34%
3,492
蔚華科
3055.TW
61.50
0.300.49%
1,077
世紀鋼
9958.TW
149.50
3.001.97%
1,269

電機機械產業漲跌排行

伸興
1558.TW
94.40
2.002.16%
229
正道
1506.TW
12.35
0.252.07%
243
喬福
1540.TW
22.80
0.301.33%
248
強信-KY
4560.TW
31.75
0.401.28%
96
氣立
4555.TW
43.85
0.501.15%
429

相關概念股

電動車/油電車
1.22%
0.66%
Tesla
1.25%
0.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。