明安

8938

櫃運動休閒

76.50.20(0.26%)

收盤 | 2025/02/17 13:30 更新

64成交量

15.05 (22.66)本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
53
-11
連10賣 (-421)
投信
0
0
0
連7平 (0)
自營商
7
36
-29
連2賣 (-34)
三大法人
49
88
-39
連10賣 (-417)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-11
0
-29
-39
7.42%
0.26%
221
2025/02/13
-43
0
-5
-48
7.43%
0.26%
113
2025/02/12
-53
0
18
-35
7.45%
0.78%
138
2025/02/11
-50
0
-10
-60
7.48%
1.45%
353
2025/02/10
-59
0
10
-49
7.50%
0.93%
205
2025/02/07
-47
0
20
-27
7.54%
0.81%
244
2025/02/06
-34
0
-14
-48
7.56%
0.81%
125
2025/02/05
-9
-1
-26
-36
7.58%
0.14%
123
2025/02/04
-29
0
20
-9
7.59%
0.27%
91
2025/02/03
-86
0
20
-66
7.61%
1.07%
205
2025/01/22
48
0
-23
25
7.65%
0.13%
134
2025/01/21
-10
0
2
-8
7.62%
0.13%
57
2025/01/20
-14
15
6
8
7.62%
0.13%
70
2025/01/17
-8
56
-6
42
7.63%
1.63%
142
2025/01/16
-40
44
-4
0
7.63%
0.68%
102
2025/01/15
5
0
-4
1
7.65%
0.27%
43
2025/01/14
-3
0
-4
-7
7.65%
0.28%
40
2025/01/13
-24
0
2
-22
7.65%
1.63%
169
2025/01/10
2
0
3
6
7.66%
0.00%
79
2025/01/09
-2
0
0
-2
7.66%
1.20%
126
2025/01/08
6
0
0
6
7.66%
0.53%
74
2025/01/07
-14
0
9
-5
7.68%
0.13%
81
2025/01/06
23
0
0
23
7.68%
0.54%
127
2025/01/03
3
0
0
3
7.67%
0.53%
148
2025/01/02
-24
0
0
-24
7.66%
0.13%
97
2024/12/31
-7
0
7
0
7.68%
0.66%
230
2024/12/30
-44
0
20
-24
7.68%
1.75%
337
2024/12/27
-24
0
0
-24
7.70%
0.95%
250
2024/12/26
14
0
0
14
7.71%
0.55%
44
2024/12/25
-3
0
0
-3
7.70%
0.41%
78
2024/12/24
-15
0
11
-4
7.71%
0.96%
114
2024/12/23
-23
0
0
-23
7.72%
1.11%
181
2024/12/20
-32
0
0
-32
7.73%
0.28%
110
2024/12/19
-5
0
0
-5
7.75%
0.56%
192
2024/12/18
5
0
0
5
7.75%
0.28%
144
2024/12/17
-146
0
0
-146
7.75%
1.37%
258
2024/12/16
-1
0
0
-1
7.83%
0.68%
117
2024/12/13
-43
0
0
-43
7.83%
0.94%
129
2024/12/12
-28
0
0
-28
7.86%
0.00%
80
2024/12/11
-54
0
-8
-62
7.87%
0.00%
190
2024/12/10
-29
0
0
-29
7.90%
0.54%
82
2024/12/09
-85
0
0
-85
7.92%
0.40%
149
2024/12/06
-79
0
0
-79
7.97%
1.49%
446
2024/12/05
-62
0
0
-62
8.01%
0.14%
158
2024/12/04
-28
0
6
-22
8.05%
0.41%
143
2024/12/03
-82
0
0
-82
8.08%
0.41%
229
2024/12/02
-178
0
8
-170
8.13%
0.41%
272
2024/11/29
-109
0
0
-110
8.21%
0.41%
227
2024/11/28
-162
0
-1
-163
8.26%
0.67%
222
2024/11/27
-237
0
-1
-238
8.35%
1.85%
274
2024/11/26
-47
0
0
-47
9.34%
0.26%
105
2024/11/25
-1
0
0
-1
9.37%
0.27%
72
2024/11/22
-43
0
0
-43
9.37%
0.40%
117
2024/11/21
-87
0
0
-87
9.39%
0.00%
200
2024/11/20
-123
0
1
-122
9.44%
0.79%
280
2024/11/19
77
0
0
77
9.53%
0.26%
366
2024/11/18
-146
0
-34
-180
9.48%
1.04%
262
2024/11/15
-40
0
-42
-82
9.58%
0.26%
122
2024/11/14
-156
0
-1
-157
9.60%
1.66%
296
2024/11/13
-22
0
0
-22
9.69%
0.00%
81
2024/11/12
-80
0
-2
-82
9.70%
0.51%
161
2024/11/11
3
-500
0
-497
9.61%
1.13%
713
2024/11/08
50
-500
1
-449
9.60%
1.12%
913
2024/11/07
21
-310
0
-289
9.56%
0.12%
566
2024/11/06
17
-36
0
-19
9.55%
0.25%
137
2024/11/05
21
-36
0
-15
9.53%
0.50%
111
2024/11/04
32
-35
0
-3
9.52%
0.25%
102
2024/11/01
26
-34
0
-8
9.49%
0.38%
141
2024/10/30
-62
16
0
-46
9.46%
0.50%
94
2024/10/29
-51
20
0
-31
9.49%
0.88%
125
2024/10/28
-154
9
0
-145
9.51%
1.13%
282
2024/10/25
-93
7
0
-86
9.61%
0.37%
125
2024/10/24
-54
9
-2
-47
9.67%
0.50%
102
2024/10/23
-122
5
0
-117
9.71%
0.50%
176
2024/10/22
-1
0
0
-1
9.80%
0.37%
55
2024/10/21
-12
5
0
-7
9.80%
0.00%
81
2024/10/18
3
5
-1
7
9.81%
0.37%
54
2024/10/17
-2
0
0
-2
9.81%
0.00%
74
2024/10/16
5
7
-1
11
9.81%
0.75%
78
2024/10/15
-7
0
0
-7
9.80%
0.13%
79
2024/10/14
27
5
1
32
9.81%
0.13%
152
2024/10/11
-83
0
-5
-88
9.79%
0.75%
189
2024/10/09
-87
2
0
-84
9.84%
0.50%
170
2024/10/08
-63
2
1
-60
9.89%
0.49%
114
2024/10/07
-32
2
0
-30
9.90%
0.00%
63
2024/10/04
-29
7
0
-22
9.92%
0.49%
86
2024/10/01
-5
9
-1
3
9.94%
0.37%
39
2024/09/30
2
5
-1
6
9.94%
0.49%
78
2024/09/27
4
11
-13
2
9.94%
0.37%
130
2024/09/26
-11
0
-3
-14
9.94%
0.25%
51
2024/09/25
8
0
1
9
9.95%
0.12%
59
2024/09/24
-17
7
-7
-18
9.94%
0.12%
50
2024/09/23
0
0
0
0
9.95%
0.12%
128
2024/09/20
-10
2
1
-7
9.95%
0.24%
71
2024/09/19
-24
2
0
-22
9.96%
0.49%
75
2024/09/18
-8
0
0
-8
9.97%
0.12%
34
2024/09/16
14
0
1
15
9.98%
0.12%
54
2024/09/13
-6
5
0
-2
9.97%
0.00%
38
2024/09/12
-23
2
0
-21
9.97%
0.25%
106
2024/09/11
-33
16
0
-17
9.98%
0.12%
142
2024/09/10
-15
5
-6
-16
10.00%
1.34%
158
2024/09/09
0
11
7
18
10.01%
0.72%
88
2024/09/06
-21
16
6
1
10.01%
1.60%
189
2024/09/05
-59
5
4
-50
10.03%
0.25%
142
2024/09/04
-30
25
-5
-10
10.07%
1.93%
195
2024/09/03
-13
2
8
-3
10.09%
0.12%
69
2024/09/02
-43
5
-17
-56
10.10%
0.95%
144
2024/08/30
2
5
0
7
10.13%
0.48%
96
2024/08/29
-22
5
0
-17
10.13%
0.12%
126
2024/08/28
17
7
4
28
10.14%
0.48%
68
2024/08/27
7
0
1
8
10.13%
0.36%
62
2024/08/26
-30
0
-2
-32
10.12%
0.72%
159
2024/08/23
-36
5
-1
-32
10.14%
0.24%
120
2024/08/22
99
2
-1
100
10.17%
0.72%
187
2024/08/21
4
0
-4
0
10.10%
0.72%
140
2024/08/20
-54
0
0
-54
10.14%
0.59%
155
2024/08/19
-22
0
0
-22
10.18%
0.24%
98
2024/08/16
63
-10
13
67
10.19%
0.72%
237
2024/08/15
9
0
11
20
10.15%
0.83%
198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
聯發科
2454.TW
1,545.00
40.002.66%
7,594
廣達
2382.TW
260.50
0.500.19%
8,029
加權指數
^TWII
23,505.00
352.001.52%
7.303M

櫃運動休閒產業漲跌排行

明係
6804.TWO
28.50
0.401.42%
23
祺驊
1593.TWO
36.20
0.150.42%
23
鉅明
8928.TWO
32.60
0.100.31%
11
明安
8938.TWO
76.50
0.200.26%
64
大田
8924.TWO
71.70
0.000.00%
54

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。