明安

8938
81.10.40(0.49%)
收盤 | 2024/10/04 13:30 更新
86成交量
28.86 (51.37)本益比 (同業平均)
漲→跌 (0.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    40
    -29
    連2賣 (-34)
  • 投信
    7
    0
    7
    連4買 (32)
  • 自營商
    1
    1
    0
    連4賣→平 (0)
  • 三大法人
    19
    41
    -22
    連3買→賣 (-22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -29
    7
    0
    -22
    9.92%
    0.49%
    86
  • 2024/10/01
    -5
    9
    -1
    3
    9.94%
    0.37%
    39
  • 2024/09/30
    2
    5
    -1
    6
    9.94%
    0.49%
    78
  • 2024/09/27
    4
    11
    -13
    2
    9.94%
    0.37%
    130
  • 2024/09/26
    -11
    0
    -3
    -14
    9.94%
    0.25%
    51
  • 2024/09/25
    8
    0
    1
    9
    9.95%
    0.12%
    59
  • 2024/09/24
    -17
    7
    -7
    -18
    9.94%
    0.12%
    50
  • 2024/09/23
    0
    0
    0
    0
    9.95%
    0.12%
    128
  • 2024/09/20
    -10
    2
    1
    -7
    9.95%
    0.24%
    71
  • 2024/09/19
    -24
    2
    0
    -22
    9.96%
    0.49%
    75
  • 2024/09/18
    -8
    0
    0
    -8
    9.97%
    0.12%
    34
  • 2024/09/16
    14
    0
    1
    15
    9.98%
    0.12%
    54
  • 2024/09/13
    -6
    5
    0
    -2
    9.97%
    0.00%
    38
  • 2024/09/12
    -23
    2
    0
    -21
    9.97%
    0.25%
    106
  • 2024/09/11
    -33
    16
    0
    -17
    9.98%
    0.12%
    142
  • 2024/09/10
    -15
    5
    -6
    -16
    10.00%
    1.34%
    158
  • 2024/09/09
    0
    11
    7
    18
    10.01%
    0.72%
    88
  • 2024/09/06
    -21
    16
    6
    1
    10.01%
    1.60%
    189
  • 2024/09/05
    -59
    5
    4
    -50
    10.03%
    0.25%
    142
  • 2024/09/04
    -30
    25
    -5
    -10
    10.07%
    1.93%
    195
  • 2024/09/03
    -13
    2
    8
    -3
    10.09%
    0.12%
    69
  • 2024/09/02
    -43
    5
    -17
    -56
    10.10%
    0.95%
    144
  • 2024/08/30
    2
    5
    0
    7
    10.13%
    0.48%
    96
  • 2024/08/29
    -22
    5
    0
    -17
    10.13%
    0.12%
    126
  • 2024/08/28
    17
    7
    4
    28
    10.14%
    0.48%
    68
  • 2024/08/27
    7
    0
    1
    8
    10.13%
    0.36%
    62
  • 2024/08/26
    -30
    0
    -2
    -32
    10.12%
    0.72%
    159
  • 2024/08/23
    -36
    5
    -1
    -32
    10.14%
    0.24%
    120
  • 2024/08/22
    99
    2
    -1
    100
    10.17%
    0.72%
    187
  • 2024/08/21
    4
    0
    -4
    0
    10.10%
    0.72%
    140
  • 2024/08/20
    -54
    0
    0
    -54
    10.14%
    0.59%
    155
  • 2024/08/19
    -22
    0
    0
    -22
    10.18%
    0.24%
    98
  • 2024/08/16
    63
    -10
    13
    67
    10.19%
    0.72%
    237
  • 2024/08/15
    9
    0
    11
    20
    10.15%
    0.83%
    198
  • 2024/08/14
    -44
    19
    2
    -23
    10.14%
    0.59%
    208
  • 2024/08/13
    44
    21
    -1
    64
    10.18%
    0.00%
    246
  • 2024/08/12
    255
    21
    5
    281
    10.14%
    2.17%
    464
  • 2024/08/09
    13
    21
    -2
    32
    9.96%
    0.48%
    260
  • 2024/08/08
    158
    24
    -2
    180
    10.32%
    1.95%
    453
  • 2024/08/07
    180
    2
    10
    192
    10.21%
    5.00%
    359
  • 2024/08/06
    34
    35
    -22
    47
    10.08%
    0.51%
    542
  • 2024/08/05
    -17
    33
    0
    16
    10.06%
    4.85%
    1,392
  • 2024/08/02
    3
    45
    0
    48
    10.06%
    1.32%
    225
  • 2024/08/01
    115
    26
    0
    141
    10.05%
    1.83%
    276
  • 2024/07/31
    -18
    5
    -3
    -16
    9.97%
    0.49%
    106
  • 2024/07/30
    41
    5
    -3
    43
    9.98%
    1.48%
    148
  • 2024/07/29
    62
    0
    1
    63
    9.96%
    1.69%
    396
  • 2024/07/26
    115
    5
    -4
    116
    9.91%
    1.23%
    213
  • 2024/07/23
    24
    0
    0
    24
    9.83%
    0.37%
    238
  • 2024/07/22
    52
    0
    -7
    45
    9.81%
    2.98%
    319
  • 2024/07/19
    34
    0
    0
    34
    9.77%
    0.24%
    200
  • 2024/07/18
    192
    0
    -1
    191
    9.75%
    0.12%
    285
  • 2024/07/17
    63
    -37
    -14
    12
    9.61%
    0.83%
    284
  • 2024/07/16
    141
    -36
    12
    117
    9.57%
    0.83%
    369
  • 2024/07/15
    37
    -36
    28
    29
    9.47%
    0.12%
    284
  • 2024/07/12
    -6
    0
    4
    -2
    9.44%
    0.84%
    190
  • 2024/07/11
    -7
    0
    -4
    -11
    9.44%
    1.09%
    402
  • 2024/07/10
    82
    0
    41
    123
    9.45%
    0.86%
    349
  • 2024/07/09
    -56
    0
    -30
    -86
    9.39%
    0.12%
    283
  • 2024/07/08
    -9
    0
    -5
    -14
    9.43%
    0.12%
    153
  • 2024/07/05
    71
    2
    -20
    53
    9.44%
    0.87%
    173
  • 2024/07/04
    41
    0
    -29
    12
    9.39%
    0.00%
    169
  • 2024/07/03
    137
    -456
    7
    -312
    9.36%
    0.62%
    637
  • 2024/07/02
    31
    0
    -46
    -15
    9.26%
    0.85%
    252
  • 2024/07/01
    -9
    2
    -55
    -62
    9.24%
    0.97%
    344
  • 2024/06/28
    -1
    1
    0
    0
    9.24%
    0.36%
    93
  • 2024/06/27
    -43
    0
    -1
    -44
    9.24%
    1.55%
    248
  • 2024/06/26
    43
    3
    5
    51
    9.27%
    0.60%
    111
  • 2024/06/25
    -21
    0
    -2
    -23
    9.24%
    0.48%
    130
  • 2024/06/24
    -12
    0
    13
    1
    9.26%
    0.00%
    180
  • 2024/06/21
    44
    -37
    12
    19
    9.26%
    0.97%
    166
  • 2024/06/20
    135
    0
    -35
    100
    9.23%
    0.12%
    325
  • 2024/06/19
    -52
    -10
    -129
    -191
    9.13%
    1.19%
    434
  • 2024/06/18
    13
    -6
    0
    7
    9.17%
    0.24%
    125
  • 2024/06/17
    12
    -7
    -10
    -5
    9.19%
    0.12%
    226
  • 2024/06/14
    48
    -19
    3
    31
    9.18%
    0.12%
    237
  • 2024/06/13
    47
    -9
    5
    43
    9.15%
    0.71%
    361
  • 2024/06/12
    -133
    4
    3
    -126
    9.11%
    1.06%
    437
  • 2024/06/11
    -16
    3
    -5
    -18
    9.21%
    1.61%
    419
  • 2024/06/07
    205
    -2
    19
    222
    9.19%
    1.88%
    551
  • 2024/06/06
    -68
    0
    -13
    -81
    9.04%
    0.82%
    257
  • 2024/06/05
    -4
    3
    6
    5
    9.09%
    0.12%
    121
  • 2024/06/04
    24
    1
    -14
    11
    9.09%
    0.12%
    235
  • 2024/06/03
    49
    0
    31
    80
    9.08%
    0.59%
    371
  • 2024/05/31
    -51
    1
    -16
    -66
    9.04%
    1.04%
    412
  • 2024/05/30
    299
    1
    49
    349
    9.08%
    0.23%
    740
  • 2024/05/29
    -164
    0
    1
    -163
    8.86%
    0.58%
    685
  • 2024/05/28
    -144
    2
    4
    -138
    8.98%
    0.23%
    730
  • 2024/05/27
    329
    3
    23
    355
    9.08%
    4.23%
    1,804
  • 2024/05/24
    155
    4
    27
    187
    8.85%
    1.22%
    486
  • 2024/05/23
    -43
    2
    -35
    -76
    8.74%
    1.33%
    443
  • 2024/05/22
    -71
    10
    5
    -56
    8.77%
    0.60%
    272
  • 2024/05/21
    -77
    4
    10
    -63
    8.82%
    0.12%
    260
  • 2024/05/20
    17
    4
    0
    21
    8.89%
    0.48%
    387
  • 2024/05/17
    -28
    0
    6
    -22
    8.88%
    0.72%
    320
  • 2024/05/16
    -91
    -20
    20
    -90
    9.04%
    0.00%
    692
  • 2024/05/15
    128
    47
    2
    177
    9.10%
    0.60%
    613
  • 2024/05/14
    -6
    25
    1
    20
    9.04%
    0.97%
    481
  • 2024/05/13
    -115
    31
    -42
    -127
    9.05%
    1.56%
    1,171
  • 2024/05/10
    385
    58
    -80
    363
    9.14%
    4.24%
    2,878
  • 2024/05/09
    115
    118
    30
    264
    9.01%
    1.14%
    1,398
  • 2024/05/08
    234
    170
    179
    583
    8.93%
    2.59%
    1,184
  • 2024/05/07
    105
    160
    15
    281
    8.75%
    1.45%
    690
  • 2024/05/06
    -198
    158
    0
    -40
    8.64%
    0.26%
    405
  • 2024/05/03
    -190
    155
    15
    -20
    8.81%
    0.39%
    395
  • 2024/05/02
    52
    153
    6
    211
    9.07%
    1.20%
    465
  • 2024/04/30
    636
    -978
    0
    -342
    9.04%
    0.54%
    1,216
  • 2024/04/29
    -66
    -72
    12
    -126
    8.61%
    0.66%
    337
  • 2024/04/26
    -103
    0
    62
    -41
    8.52%
    0.00%
    475
  • 2024/04/25
    -41
    0
    3
    -38
    8.56%
    0.00%
    183
  • 2024/04/24
    4
    0
    14
    18
    8.60%
    0.00%
    326
  • 2024/04/23
    44
    0
    -18
    26
    8.58%
    0.00%
    234
  • 2024/04/22
    79
    0
    1
    80
    8.57%
    1.31%
    967
  • 2024/04/19
    140
    0
    0
    140
    8.48%
    1.42%
    616
  • 2024/04/18
    -27
    -9
    -11
    -47
    8.39%
    0.77%
    430
  • 2024/04/17
    460
    0
    30
    490
    8.40%
    4.56%
    1,212
  • 2024/04/16
    157
    0
    -3
    154
    8.07%
    0.27%
    1,458
  • 2024/04/15
    0
    0
    0
    0
    7.95%
    0.00%
    0
  • 2024/04/12
    233
    -3
    3
    233
    7.95%
    0.54%
    417
  • 2024/04/11
    37
    0
    -7
    30
    7.79%
    0.27%
    329
  • 2024/04/10
    0
    -8
    14
    6
    7.75%
    1.51%
    550
  • 2024/04/09
    104
    0
    32
    136
    7.73%
    2.82%
    554
  • 2024/04/08
    -5
    0
    0
    -5
    7.65%
    0.00%
    101
立即登入瀏覽你的投資組合。登入
櫃運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。