明安

8938

67.60.20(0.30%)

收盤 | 2025/11/18 13:30 更新

591成交量

11.48 (15.19)本益比 (同業平均)

連8漲 (14.19%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
66
112
連8買 (1,529)
投信
0
0
0
連84平 (0)
自營商
1
1
0
連4平 (0)
三大法人
179
67
112
連8買 (1,564)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
112
0
0
112
7.69%
0.30%
591
2025/11/17
96
0
0
96
7.61%
0.15%
490
2025/11/14
369
0
0
369
7.54%
2.44%
711
2025/11/13
159
0
0
159
7.31%
0.31%
518
2025/11/12
164
0
35
199
7.20%
1.39%
904
2025/11/11
239
0
0
239
7.07%
2.22%
910
2025/11/10
315
0
0
315
6.92%
3.61%
903
2025/11/07
75
0
0
75
6.72%
3.04%
352
2025/11/06
-31
0
0
-31
6.66%
0.00%
112
2025/11/05
-89
0
0
-89
6.68%
0.67%
171
2025/11/04
-72
0
0
-72
6.72%
0.17%
112
2025/11/03
-16
0
-1
-17
6.76%
0.00%
85
2025/10/31
-2
0
-1
-3
6.77%
0.17%
72
2025/10/30
-133
0
-1
-134
6.77%
0.66%
204
2025/10/29
0
0
0
0
6.84%
0.00%
102
2025/10/28
-24
0
0
-24
6.84%
0.66%
160
2025/10/27
-41
0
1
-40
6.85%
0.49%
283
2025/10/23
23
0
0
23
6.87%
0.16%
78
2025/10/22
172
0
1
173
6.86%
1.50%
302
2025/10/21
19
0
0
19
6.74%
0.83%
216
2025/10/20
84
0
0
84
6.72%
0.83%
273
2025/10/17
33
0
-1
32
6.67%
0.00%
92
2025/10/16
4
0
0
4
6.64%
0.00%
80
2025/10/15
2
0
0
2
6.64%
1.01%
76
2025/10/14
50
0
0
50
6.64%
0.17%
191
2025/10/13
33
0
-1
32
6.60%
1.00%
239
2025/10/09
39
0
0
39
6.57%
1.18%
305
2025/10/08
14
0
0
14
6.54%
0.51%
134
2025/10/07
-79
0
0
-79
6.53%
1.01%
352
2025/10/03
-27
0
0
-27
6.55%
0.83%
141
2025/10/02
51
0
0
51
6.56%
0.00%
163
2025/10/01
-3
0
0
-3
6.53%
0.17%
61
2025/09/30
-12
0
0
-12
6.53%
0.67%
71
2025/09/26
-91
0
0
-91
6.54%
1.65%
204
2025/09/25
-55
0
0
-55
6.61%
1.14%
112
2025/09/24
3
0
0
3
6.63%
1.32%
304
2025/09/23
4
0
0
4
6.62%
0.49%
77
2025/09/22
-3
0
0
-3
6.61%
0.16%
147
2025/09/19
65
0
-9
56
6.57%
1.00%
142
2025/09/18
16
0
0
16
6.51%
0.33%
115
2025/09/17
1
0
0
1
6.51%
0.17%
143
2025/09/16
60
0
0
60
6.50%
0.00%
151
2025/09/15
-28
0
0
-28
6.47%
0.50%
105
2025/09/12
-28
0
0
-28
6.49%
0.34%
138
2025/09/11
-58
0
0
-58
6.51%
0.67%
239
2025/09/10
-30
0
0
-30
6.55%
0.66%
170
2025/09/09
-17
0
0
-17
6.56%
0.49%
153
2025/09/08
-13
0
0
-13
6.56%
0.65%
77
2025/09/05
-20
0
0
-20
6.57%
0.33%
133
2025/09/04
45
0
0
45
6.57%
0.82%
200
2025/09/03
30
0
0
30
6.55%
2.01%
243
2025/09/02
-22
0
0
-22
6.53%
0.33%
212
2025/09/01
-37
0
0
-37
6.52%
0.67%
480
2025/08/29
-97
0
0
-97
6.52%
0.67%
208
2025/08/28
-7
0
0
-7
6.56%
0.00%
145
2025/08/27
39
0
1
40
6.56%
1.35%
213
2025/08/26
-33
0
0
-33
6.52%
0.17%
206
2025/08/25
70
0
1
71
6.54%
0.00%
614
2025/08/22
-106
0
0
-106
6.49%
1.17%
477
2025/08/21
-177
0
0
-177
6.52%
0.17%
284
2025/08/20
-151
0
0
-151
6.58%
0.50%
280
2025/08/19
-103
0
0
-103
6.64%
0.66%
264
2025/08/18
-204
0
0
-204
6.62%
0.33%
598
2025/08/15
-172
0
-16
-188
6.70%
0.49%
271
2025/08/14
-133
0
-24
-157
6.78%
0.16%
268
2025/08/13
-74
0
0
-74
6.82%
0.16%
152
2025/08/12
-53
0
-5
-58
6.83%
0.33%
180
2025/08/11
-238
0
-25
-263
6.86%
1.45%
472
2025/08/08
-112
0
0
-112
6.97%
0.32%
223
2025/08/07
-285
0
-7
-292
7.03%
0.16%
611
2025/08/06
-308
0
1
-307
7.18%
1.74%
649
2025/08/05
-224
0
-1
-225
7.34%
2.01%
569
2025/08/04
85
0
-19
66
7.46%
0.47%
243
2025/08/01
13
0
0
13
7.40%
0.00%
107
2025/07/31
-58
0
-4
-62
7.36%
1.38%
220
2025/07/30
-26
0
0
-26
7.40%
0.00%
91
2025/07/29
-42
0
-7
-49
7.41%
0.76%
119
2025/07/28
-159
0
0
-159
7.45%
1.05%
315
2025/07/25
-30
0
0
-30
7.55%
0.30%
247
2025/07/24
60
0
18
78
7.57%
2.15%
1,159
2025/07/23
46
0
0
46
7.53%
2.68%
191
2025/07/22
-57
0
-1
-58
7.50%
0.78%
162
2025/07/21
-4
0
1
-3
7.53%
0.79%
107
2025/07/18
-34
0
1
-33
7.54%
0.00%
173
2025/07/17
57
-31
-3
23
7.56%
1.44%
176
2025/07/16
-8
-71
-2
-81
7.52%
0.32%
248
2025/07/15
-2
0
-1
-3
7.53%
0.95%
187
2025/07/14
-36
0
-6
-42
7.53%
1.40%
133
2025/07/11
96
0
-19
76
7.55%
1.74%
186
2025/07/10
-386
0
-45
-431
7.48%
2.47%
749
2025/07/09
-16
0
0
-16
7.72%
0.62%
77
2025/07/08
-24
0
-6
-30
7.73%
0.46%
80
2025/07/07
-25
-1
1
-25
7.75%
0.00%
120
2025/07/04
-27
-1
0
-28
7.76%
1.07%
87
2025/07/03
-26
0
10
-16
7.78%
0.15%
241
2025/07/02
12
0
-19
-7
7.80%
1.55%
248
2025/07/01
7
0
-3
4
7.79%
0.31%
71
2025/06/30
9
0
0
9
7.78%
0.16%
94
2025/06/27
-10
0
3
-7
7.78%
0.31%
62
2025/06/26
-15
0
0
-15
7.79%
0.46%
68
2025/06/25
-17
0
12
-5
7.79%
0.31%
55
2025/06/24
18
0
5
23
7.81%
0.47%
138
2025/06/23
-9
0
0
-9
7.80%
0.31%
144
2025/06/20
-52
0
0
-52
7.81%
1.23%
138
2025/06/19
-26
0
9
-17
7.84%
0.31%
103
2025/06/18
-5
0
25
20
7.86%
1.88%
216
2025/06/17
-33
0
10
-23
7.87%
0.00%
127
2025/06/16
-35
0
-43
-78
7.89%
0.31%
179
2025/06/13
-154
0
-21
-175
7.92%
1.54%
300
2025/06/12
-32
0
-5
-37
8.02%
0.31%
170
2025/06/11
-76
0
0
-76
8.04%
0.15%
168
2025/06/10
29
0
-4
25
8.08%
0.00%
172
2025/06/09
-19
0
-14
-33
8.06%
0.15%
142
2025/06/06
-49
0
0
-49
8.07%
0.61%
187
2025/06/05
-27
0
-10
-37
8.10%
0.30%
198
2025/06/04
44
0
-2
42
8.13%
0.61%
221
2025/06/03
9
0
3
12
8.10%
0.46%
195
2025/06/02
17
0
4
21
8.11%
2.39%
397
2025/05/29
-14
0
0
-14
8.09%
0.74%
227
2025/05/28
-125
-1
-4
-130
8.09%
1.32%
248
2025/05/27
-31
0
-5
-36
8.18%
1.01%
216
2025/05/26
-19
0
-5
-24
8.20%
0.72%
123
2025/05/23
51
0
-11
40
8.21%
0.43%
281
2025/05/22
-34
0
-12
-46
8.18%
1.00%
197
2025/05/21
-22
0
-12
-34
8.20%
0.14%
269
2025/05/20
-64
0
-14
-78
8.22%
0.29%
138
2025/05/19
38
-1
-9
28
8.26%
0.99%
397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
230.00
6.002.54%
74,803
台積電
2330.TW
1,405.00
40.002.77%
42,060
廣達
2382.TW
270.00
6.002.17%
18,460
台達電
2308.TW
898.00
18.001.97%
12,764
緯創
3231.TW
137.00
1.000.72%
40,859

櫃運動休閒產業漲跌排行

祺驊
1593.TWO
27.85
0.150.54%
53
明安
8938.TWO
67.60
0.200.30%
591
明係
6804.TWO
18.45
0.000.00%
11
愛地雅
8933.TWO
5.95
0.030.50%
399
邁達康
9960.TWO
20.95
0.150.71%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。