明安

8938

櫃運動休閒

64.01.00(1.54%)

收盤 | 2025/06/13 13:30 更新

300成交量

7.71 (11.52)本益比 (同業平均)

連3跌 (1.99%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
193
-154
連3賣 (-262)
投信
0
0
0
連11平 (0)
自營商
4
25
-21
連2賣 (-26)
三大法人
43
218
-175
連3賣 (-288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-154
0
-21
-175
7.92%
1.54%
300
2025/06/12
-32
0
-5
-37
8.02%
0.31%
170
2025/06/11
-76
0
0
-76
8.04%
0.15%
168
2025/06/10
29
0
-4
25
8.08%
0.00%
172
2025/06/09
-19
0
-14
-33
8.06%
0.15%
142
2025/06/06
-49
0
0
-49
8.07%
0.61%
187
2025/06/05
-27
0
-10
-37
8.10%
0.30%
198
2025/06/04
44
0
-2
42
8.13%
0.61%
221
2025/06/03
9
0
3
12
8.10%
0.46%
195
2025/06/02
17
0
4
21
8.11%
2.39%
397
2025/05/29
-14
0
0
-14
8.09%
0.74%
227
2025/05/28
-125
-1
-4
-130
8.09%
1.32%
248
2025/05/27
-31
0
-5
-36
8.18%
1.01%
216
2025/05/26
-19
0
-5
-24
8.20%
0.72%
123
2025/05/23
51
0
-11
40
8.21%
0.43%
281
2025/05/22
-34
0
-12
-46
8.18%
1.00%
197
2025/05/21
-22
0
-12
-34
8.20%
0.14%
269
2025/05/20
-64
0
-14
-78
8.22%
0.29%
138
2025/05/19
38
-1
-9
28
8.26%
0.99%
397
2025/05/16
171
0
48
219
8.23%
1.39%
741
2025/05/15
57
0
2
59
7.94%
0.28%
305
2025/05/14
190
0
53
243
7.90%
2.86%
790
2025/05/13
0
0
27
27
7.78%
0.85%
684
2025/05/12
407
0
10
417
7.78%
7.47%
2,492
2025/05/09
24
0
-4
20
7.52%
0.61%
345
2025/05/08
65
0
2
67
7.50%
1.07%
234
2025/05/07
35
0
0
35
7.46%
1.06%
246
2025/05/06
-21
0
0
-21
7.46%
0.15%
118
2025/05/05
-39
0
4
-35
7.48%
5.59%
535
2025/05/02
71
0
-1
70
7.51%
2.50%
272
2025/04/30
7
0
0
7
7.46%
0.89%
183
2025/04/29
171
0
0
171
7.45%
2.27%
307
2025/04/28
7
0
-1
6
7.35%
1.49%
317
2025/04/25
47
0
1
48
7.34%
1.82%
197
2025/04/24
31
0
0
31
7.31%
0.77%
186
2025/04/23
92
0
1
93
7.29%
3.65%
290
2025/04/22
31
0
0
31
7.23%
0.00%
156
2025/04/21
-1
0
1
0
7.22%
2.33%
224
2025/04/18
22
0
-1
21
7.22%
0.62%
91
2025/04/17
-77
0
0
-77
7.20%
0.62%
136
2025/04/16
-44
0
0
-44
7.24%
1.83%
185
2025/04/15
88
0
0
88
7.27%
3.63%
259
2025/04/14
-55
0
0
-55
7.21%
0.48%
428
2025/04/11
-57
-1
0
-58
7.24%
2.27%
630
2025/04/10
-7
0
0
-7
7.27%
9.98%
66
2025/04/09
-252
0
-45
-297
7.27%
9.81%
1,261
2025/04/08
-301
-1
-14
-316
7.43%
9.46%
1,413
2025/04/07
2
0
0
2
7.62%
9.96%
143
2025/04/02
45
0
0
45
7.63%
0.39%
165
2025/04/01
21
0
-15
6
7.59%
2.70%
192
2025/03/31
-299
0
6
-293
7.58%
4.02%
699
2025/03/28
178
0
0
178
7.69%
0.00%
568
2025/03/27
566
0
-11
555
7.25%
1.58%
1,148
2025/03/26
-156
0
9
-147
6.93%
0.99%
594
2025/03/25
-115
0
-4
-119
7.06%
0.25%
545
2025/03/24
-86
0
6
-80
7.15%
0.37%
562
2025/03/21
-147
0
4
-143
7.21%
0.85%
539
2025/03/20
115
0
5
120
7.30%
0.86%
550
2025/03/19
244
-2
6
248
7.27%
0.12%
539
2025/03/18
235
0
10
245
7.10%
1.12%
732
2025/03/17
142
0
1
143
6.95%
1.26%
383
2025/03/14
-5
0
0
-5
6.86%
0.00%
104
2025/03/13
-24
0
3
-21
6.86%
0.13%
261
2025/03/12
-22
0
-1
-23
6.87%
1.00%
315
2025/03/11
52
0
0
52
6.88%
0.25%
360
2025/03/10
-102
0
-7
-109
6.85%
0.74%
287
2025/03/07
35
0
-14
21
6.92%
0.75%
392
2025/03/06
-34
0
3
-31
7.02%
0.25%
448
2025/03/05
-130
0
-1
-131
7.05%
0.50%
330
2025/03/04
144
0
1
145
7.18%
1.02%
732
2025/03/03
-113
0
-1
-114
7.15%
0.51%
694
2025/02/27
31
0
-10
21
7.21%
1.69%
511
2025/02/26
-26
-1
-17
-44
7.19%
0.13%
200
2025/02/25
-45
0
3
-42
7.23%
0.65%
238
2025/02/24
23
0
-9
14
7.33%
0.52%
213
2025/02/21
-2
0
-32
-34
7.31%
0.13%
189
2025/02/20
-29
0
-20
-49
7.31%
0.26%
116
2025/02/19
-35
0
-44
-79
7.33%
0.26%
202
2025/02/18
-34
0
14
-20
7.38%
0.39%
150
2025/02/17
-4
-3
-5
-12
7.40%
0.26%
64
2025/02/14
-11
0
-29
-39
7.42%
0.26%
221
2025/02/13
-43
0
-5
-48
7.43%
0.26%
113
2025/02/12
-53
0
18
-35
7.45%
0.78%
138
2025/02/11
-50
0
-10
-60
7.48%
1.45%
353
2025/02/10
-59
0
10
-49
7.50%
0.93%
205
2025/02/07
-47
0
20
-27
7.54%
0.81%
244
2025/02/06
-34
0
-14
-48
7.56%
0.81%
125
2025/02/05
-9
-1
-26
-36
7.58%
0.14%
123
2025/02/04
-29
0
20
-9
7.59%
0.27%
91
2025/02/03
-86
0
20
-66
7.61%
1.07%
205
2025/01/22
48
0
-23
25
7.65%
0.13%
134
2025/01/21
-10
0
2
-8
7.62%
0.13%
57
2025/01/20
-14
15
6
8
7.62%
0.13%
70
2025/01/17
-8
56
-6
42
7.63%
1.63%
142
2025/01/16
-40
44
-4
0
7.63%
0.68%
102
2025/01/15
5
0
-4
1
7.65%
0.27%
43
2025/01/14
-3
0
-4
-7
7.65%
0.28%
40
2025/01/13
-24
0
2
-22
7.65%
1.63%
169
2025/01/10
2
0
3
6
7.66%
0.00%
79
2025/01/09
-2
0
0
-2
7.66%
1.20%
126
2025/01/08
6
0
0
6
7.66%
0.53%
74
2025/01/07
-14
0
9
-5
7.68%
0.13%
81
2025/01/06
23
0
0
23
7.68%
0.54%
127
2025/01/03
3
0
0
3
7.67%
0.53%
148
2025/01/02
-24
0
0
-24
7.66%
0.13%
97
2024/12/31
-7
0
7
0
7.68%
0.66%
230
2024/12/30
-44
0
20
-24
7.68%
1.75%
337
2024/12/27
-24
0
0
-24
7.70%
0.95%
250
2024/12/26
14
0
0
14
7.71%
0.55%
44
2024/12/25
-3
0
0
-3
7.70%
0.41%
78
2024/12/24
-15
0
11
-4
7.71%
0.96%
114
2024/12/23
-23
0
0
-23
7.72%
1.11%
181
2024/12/20
-32
0
0
-32
7.73%
0.28%
110
2024/12/19
-5
0
0
-5
7.75%
0.56%
192
2024/12/18
5
0
0
5
7.75%
0.28%
144
2024/12/17
-146
0
0
-146
7.75%
1.37%
258
2024/12/16
-1
0
0
-1
7.83%
0.68%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
聯發科
2454.TW
1,250.00
35.002.72%
8,830
鴻海
2317.TW
156.50
1.000.63%
37,060
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

櫃運動休閒產業漲跌排行

明係
6804.TWO
24.05
0.251.05%
16
鉅明
8928.TWO
29.40
0.050.17%
26
邁達康
9960.TWO
25.00
0.050.20%
18
祺驊
1593.TWO
31.10
0.200.64%
7
大田
8924.TWO
60.60
0.701.14%
43

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。