明安

8938

櫃其他

109.50.0(0.00%)

收盤 | 2023/03/24 14:30 更新

2,588成交量

6.47 (26.85)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
1,614
-1,519
連2賣 (-1,557)
投信
0
0
0
連2平 (0)
自營商
27
43
-16
連2賣 (-21)
三大法人
122
1,657
-1,535
連2賣 (-1,578)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-1,519
0
-16
-1,535
15.98%
0.00%
2,588
2023/03/23
-38
0
-5
-43
17.11%
0.00%
1,149
2023/03/22
142
-115
24
51
17.15%
0.46%
1,408
2023/03/21
-500
0
-14
-514
17.07%
0.91%
1,139
2023/03/20
-253
11
-27
-269
17.42%
1.85%
1,362
2023/03/17
-719
935
102
318
17.61%
1.41%
2,633
2023/03/16
-149
0
-14
-163
18.17%
4.91%
2,672
2023/03/15
-194
0
-20
-214
18.18%
1.32%
1,184
2023/03/14
128
0
-23
105
18.33%
0.00%
1,149
2023/03/13
454
0
-7
447
18.24%
0.00%
1,759
2023/03/10
203
0
-11
192
17.90%
0.87%
2,122
2023/03/09
100
0
37
137
17.75%
0.44%
2,132
2023/03/08
113
0
-25
88
17.68%
1.30%
2,907
2023/03/07
114
0
-34
80
17.59%
1.70%
2,069
2023/03/06
-42
0
-23
-65
17.51%
0.43%
2,523
2023/03/03
363
0
-65
298
17.67%
1.30%
3,378
2023/03/02
961
0
61
1,022
17.44%
4.05%
6,447
2023/03/01
926
0
-59
867
16.77%
0.45%
6,872
2023/02/24
1,339
125
30
1,494
16.08%
8.78%
11,000
2023/02/23
1,031
0
104
1,135
15.03%
5.45%
4,589
2023/02/22
-204
0
5
-199
14.25%
0.52%
929
2023/02/21
-139
0
30
-109
14.36%
1.47%
930
2023/02/20
-140
0
6
-134
14.46%
0.32%
430
2023/02/17
-217
0
0
-217
14.64%
0.11%
595
2023/02/16
-459
0
2
-457
14.83%
0.00%
708
2023/02/15
-257
0
0
-257
15.13%
0.42%
535
2023/02/14
-230
0
-3
-233
15.26%
0.21%
436
2023/02/13
-224
0
-7
-231
15.42%
1.24%
888
2023/02/10
-619
0
-34
-653
15.59%
2.62%
1,668
2023/02/09
294
0
27
321
16.03%
2.59%
1,580
2023/02/08
-26
0
-1
-27
15.83%
0.10%
642
2023/02/07
137
0
0
137
15.85%
0.73%
837
2023/02/06
-33
0
0
-33
15.75%
0.83%
921
2023/02/03
-575
-7
2
-580
15.76%
1.83%
1,830
2023/02/02
-146
0
-2
-148
16.15%
0.61%
875
2023/02/01
-185
-1
-8
-194
16.23%
0.10%
761
2023/01/31
-44
0
-1
-45
16.34%
0.60%
369
2023/01/30
-55
-90
-16
-161
16.36%
1.53%
737
2023/01/17
14
0
9
23
16.39%
0.20%
451
2023/01/16
-88
0
-3
-91
16.38%
0.61%
392
2023/01/13
101
5
-10
96
16.45%
1.00%
726
2023/01/12
44
0
-33
11
16.37%
0.40%
818
2023/01/11
215
-2
-10
203
16.34%
0.50%
1,004
2023/01/10
366
0
342
708
16.18%
1.53%
2,346
2023/01/09
-286
0
23
-263
15.91%
0.91%
1,049
2023/01/06
293
0
179
472
16.12%
2.06%
1,274
2023/01/05
210
0
9
219
15.90%
1.15%
591
2023/01/04
-118
0
-12
-130
15.75%
0.00%
403
2023/01/03
-20
0
-23
-44
15.83%
0.95%
781
2022/12/30
45
0
1
47
15.85%
1.39%
335
2022/12/29
-209
0
17
-192
15.85%
0.11%
458
2022/12/28
-165
0
-1
-166
15.97%
1.27%
297
2022/12/27
44
-5
-8
31
16.08%
0.85%
196
2022/12/26
-4
0
0
-4
-
0.84%
252
2022/12/23
-82
0
-6
-88
16.05%
0.53%
231
2022/12/22
28
0
1
29
16.11%
1.17%
282
2022/12/21
-13
0
-8
-21
16.09%
0.21%
271
2022/12/20
-163
0
-2
-165
16.10%
3.40%
813
2022/12/19
-46
0
-38
-84
16.21%
0.21%
338
2022/12/16
-359
6
9
-344
16.24%
1.22%
758
2022/12/15
-19
0
33
14
16.49%
0.10%
278
2022/12/14
-24
0
-7
-31
16.50%
0.93%
325
2022/12/13
-191
62
-15
-144
16.51%
1.12%
661
2022/12/12
-247
0
-1
-248
16.67%
2.19%
961
2022/12/09
-368
0
-56
-424
16.85%
1.95%
1,064
2022/12/08
422
0
4
426
17.12%
1.99%
1,211
2022/12/07
-142
0
-6
-148
16.81%
2.43%
1,801
2022/12/06
273
0
6
279
16.92%
0.00%
1,057
2022/12/05
91
0
-41
50
16.72%
0.98%
1,130
2022/12/02
-88
0
25
-63
16.63%
2.51%
1,728
2022/12/01
27
0
7
34
16.68%
1.12%
596
2022/11/30
34
0
20
54
16.66%
0.72%
449
2022/11/29
-24
0
1
-23
16.63%
0.31%
165
2022/11/28
13
0
-3
10
16.65%
0.31%
158
2022/11/25
73
0
-8
65
16.66%
0.10%
573
2022/11/24
-171
0
-17
-188
16.61%
0.00%
401
2022/11/23
7
0
-13
-6
16.73%
0.91%
359
2022/11/22
-543
0
-72
-615
16.73%
1.20%
960
2022/11/21
435
0
79
514
17.13%
3.53%
1,142
2022/11/18
-328
0
-7
-335
16.81%
2.03%
707
2022/11/17
13
0
-24
-11
17.05%
0.10%
483
2022/11/16
-10
0
-11
-21
17.04%
0.31%
459
2022/11/15
2
0
-15
-13
17.04%
0.10%
468
2022/11/14
-73
0
-7
-80
17.04%
0.10%
482
2022/11/11
-940
0
12
-928
17.10%
1.01%
1,831
2022/11/10
314
0
-9
305
17.77%
1.33%
925
2022/11/09
-239
-270
-4
-512
17.53%
0.93%
1,661
2022/11/08
33
-268
-35
-271
17.71%
2.23%
1,156
2022/11/07
-262
0
-66
-328
17.69%
0.20%
959
2022/11/04
-50
0
28
-22
17.88%
1.96%
710
2022/11/03
6
0
-7
-1
17.92%
0.10%
463
2022/11/02
-140
0
-15
-155
17.91%
1.78%
1,040
2022/11/01
29
0
5
34
18.04%
2.69%
637
2022/10/31
107
0
-32
75
18.07%
1.98%
484
2022/10/28
-39
0
-56
-95
18.00%
1.94%
691
2022/10/27
3
0
34
37
17.99%
2.43%
770
2022/10/26
63
0
11
74
17.99%
1.91%
393
2022/10/25
-137
0
-1
-138
17.94%
1.22%
392
2022/10/24
-11
0
-2
-13
18.04%
1.01%
348
2022/10/21
-99
0
7
-92
18.05%
1.76%
308
2022/10/20
33
-19
15
29
18.10%
0.33%
590
2022/10/19
-450
-19
4
-465
18.05%
0.66%
916
2022/10/18
34
82
-26
90
18.38%
3.52%
1,251
2022/10/17
2
0
-14
-12
18.35%
0.34%
461
2022/10/14
179
-47
10
142
18.47%
4.13%
525
2022/10/13
-281
50
7
-224
18.34%
4.29%
1,020
2022/10/12
-43
0
-21
-64
18.54%
1.26%
475
2022/10/11
117
0
12
129
18.53%
3.95%
1,097
2022/10/07
-48
15
-6
-39
18.44%
0.44%
334
2022/10/06
-107
0
5
-102
18.48%
0.77%
350
2022/10/05
-287
0
-5
-292
18.53%
1.72%
620
2022/10/04
-27
0
-6
-33
18.74%
2.76%
402
2022/10/03
-92
0
-5
-97
18.75%
1.42%
510
2022/09/30
-336
0
-13
-349
18.79%
1.08%
805
2022/09/29
229
50
-1
278
19.04%
4.27%
920
2022/09/28
-160
0
102
-58
18.90%
5.62%
1,036
2022/09/27
-86
-45
2
-129
19.02%
1.84%
577
2022/09/26
78
-44
-10
24
19.08%
5.03%
985

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。