明安

8938
64.01.00(1.54%)
收盤 | 2025/06/13 13:30 更新
300成交量
7.71 (11.52)本益比 (同業平均)
連3跌 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    39
    193
    -154
    連3賣 (-262)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    4
    25
    -21
    連2賣 (-26)
  • 三大法人
    43
    218
    -175
    連3賣 (-288)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -154
    0
    -21
    -175
    7.92%
    1.54%
    300
  • 2025/06/12
    -32
    0
    -5
    -37
    8.02%
    0.31%
    170
  • 2025/06/11
    -76
    0
    0
    -76
    8.04%
    0.15%
    168
  • 2025/06/10
    29
    0
    -4
    25
    8.08%
    0.00%
    172
  • 2025/06/09
    -19
    0
    -14
    -33
    8.06%
    0.15%
    142
  • 2025/06/06
    -49
    0
    0
    -49
    8.07%
    0.61%
    187
  • 2025/06/05
    -27
    0
    -10
    -37
    8.10%
    0.30%
    198
  • 2025/06/04
    44
    0
    -2
    42
    8.13%
    0.61%
    221
  • 2025/06/03
    9
    0
    3
    12
    8.10%
    0.46%
    195
  • 2025/06/02
    17
    0
    4
    21
    8.11%
    2.39%
    397
  • 2025/05/29
    -14
    0
    0
    -14
    8.09%
    0.74%
    227
  • 2025/05/28
    -125
    -1
    -4
    -130
    8.09%
    1.32%
    248
  • 2025/05/27
    -31
    0
    -5
    -36
    8.18%
    1.01%
    216
  • 2025/05/26
    -19
    0
    -5
    -24
    8.20%
    0.72%
    123
  • 2025/05/23
    51
    0
    -11
    40
    8.21%
    0.43%
    281
  • 2025/05/22
    -34
    0
    -12
    -46
    8.18%
    1.00%
    197
  • 2025/05/21
    -22
    0
    -12
    -34
    8.20%
    0.14%
    269
  • 2025/05/20
    -64
    0
    -14
    -78
    8.22%
    0.29%
    138
  • 2025/05/19
    38
    -1
    -9
    28
    8.26%
    0.99%
    397
  • 2025/05/16
    171
    0
    48
    219
    8.23%
    1.39%
    741
  • 2025/05/15
    57
    0
    2
    59
    7.94%
    0.28%
    305
  • 2025/05/14
    190
    0
    53
    243
    7.90%
    2.86%
    790
  • 2025/05/13
    0
    0
    27
    27
    7.78%
    0.85%
    684
  • 2025/05/12
    407
    0
    10
    417
    7.78%
    7.47%
    2,492
  • 2025/05/09
    24
    0
    -4
    20
    7.52%
    0.61%
    345
  • 2025/05/08
    65
    0
    2
    67
    7.50%
    1.07%
    234
  • 2025/05/07
    35
    0
    0
    35
    7.46%
    1.06%
    246
  • 2025/05/06
    -21
    0
    0
    -21
    7.46%
    0.15%
    118
  • 2025/05/05
    -39
    0
    4
    -35
    7.48%
    5.59%
    535
  • 2025/05/02
    71
    0
    -1
    70
    7.51%
    2.50%
    272
  • 2025/04/30
    7
    0
    0
    7
    7.46%
    0.89%
    183
  • 2025/04/29
    171
    0
    0
    171
    7.45%
    2.27%
    307
  • 2025/04/28
    7
    0
    -1
    6
    7.35%
    1.49%
    317
  • 2025/04/25
    47
    0
    1
    48
    7.34%
    1.82%
    197
  • 2025/04/24
    31
    0
    0
    31
    7.31%
    0.77%
    186
  • 2025/04/23
    92
    0
    1
    93
    7.29%
    3.65%
    290
  • 2025/04/22
    31
    0
    0
    31
    7.23%
    0.00%
    156
  • 2025/04/21
    -1
    0
    1
    0
    7.22%
    2.33%
    224
  • 2025/04/18
    22
    0
    -1
    21
    7.22%
    0.62%
    91
  • 2025/04/17
    -77
    0
    0
    -77
    7.20%
    0.62%
    136
  • 2025/04/16
    -44
    0
    0
    -44
    7.24%
    1.83%
    185
  • 2025/04/15
    88
    0
    0
    88
    7.27%
    3.63%
    259
  • 2025/04/14
    -55
    0
    0
    -55
    7.21%
    0.48%
    428
  • 2025/04/11
    -57
    -1
    0
    -58
    7.24%
    2.27%
    630
  • 2025/04/10
    -7
    0
    0
    -7
    7.27%
    9.98%
    66
  • 2025/04/09
    -252
    0
    -45
    -297
    7.27%
    9.81%
    1,261
  • 2025/04/08
    -301
    -1
    -14
    -316
    7.43%
    9.46%
    1,413
  • 2025/04/07
    2
    0
    0
    2
    7.62%
    9.96%
    143
  • 2025/04/02
    45
    0
    0
    45
    7.63%
    0.39%
    165
  • 2025/04/01
    21
    0
    -15
    6
    7.59%
    2.70%
    192
  • 2025/03/31
    -299
    0
    6
    -293
    7.58%
    4.02%
    699
  • 2025/03/28
    178
    0
    0
    178
    7.69%
    0.00%
    568
  • 2025/03/27
    566
    0
    -11
    555
    7.25%
    1.58%
    1,148
  • 2025/03/26
    -156
    0
    9
    -147
    6.93%
    0.99%
    594
  • 2025/03/25
    -115
    0
    -4
    -119
    7.06%
    0.25%
    545
  • 2025/03/24
    -86
    0
    6
    -80
    7.15%
    0.37%
    562
  • 2025/03/21
    -147
    0
    4
    -143
    7.21%
    0.85%
    539
  • 2025/03/20
    115
    0
    5
    120
    7.30%
    0.86%
    550
  • 2025/03/19
    244
    -2
    6
    248
    7.27%
    0.12%
    539
  • 2025/03/18
    235
    0
    10
    245
    7.10%
    1.12%
    732
  • 2025/03/17
    142
    0
    1
    143
    6.95%
    1.26%
    383
  • 2025/03/14
    -5
    0
    0
    -5
    6.86%
    0.00%
    104
  • 2025/03/13
    -24
    0
    3
    -21
    6.86%
    0.13%
    261
  • 2025/03/12
    -22
    0
    -1
    -23
    6.87%
    1.00%
    315
  • 2025/03/11
    52
    0
    0
    52
    6.88%
    0.25%
    360
  • 2025/03/10
    -102
    0
    -7
    -109
    6.85%
    0.74%
    287
  • 2025/03/07
    35
    0
    -14
    21
    6.92%
    0.75%
    392
  • 2025/03/06
    -34
    0
    3
    -31
    7.02%
    0.25%
    448
  • 2025/03/05
    -130
    0
    -1
    -131
    7.05%
    0.50%
    330
  • 2025/03/04
    144
    0
    1
    145
    7.18%
    1.02%
    732
  • 2025/03/03
    -113
    0
    -1
    -114
    7.15%
    0.51%
    694
  • 2025/02/27
    31
    0
    -10
    21
    7.21%
    1.69%
    511
  • 2025/02/26
    -26
    -1
    -17
    -44
    7.19%
    0.13%
    200
  • 2025/02/25
    -45
    0
    3
    -42
    7.23%
    0.65%
    238
  • 2025/02/24
    23
    0
    -9
    14
    7.33%
    0.52%
    213
  • 2025/02/21
    -2
    0
    -32
    -34
    7.31%
    0.13%
    189
  • 2025/02/20
    -29
    0
    -20
    -49
    7.31%
    0.26%
    116
  • 2025/02/19
    -35
    0
    -44
    -79
    7.33%
    0.26%
    202
  • 2025/02/18
    -34
    0
    14
    -20
    7.38%
    0.39%
    150
  • 2025/02/17
    -4
    -3
    -5
    -12
    7.40%
    0.26%
    64
  • 2025/02/14
    -11
    0
    -29
    -39
    7.42%
    0.26%
    221
  • 2025/02/13
    -43
    0
    -5
    -48
    7.43%
    0.26%
    113
  • 2025/02/12
    -53
    0
    18
    -35
    7.45%
    0.78%
    138
  • 2025/02/11
    -50
    0
    -10
    -60
    7.48%
    1.45%
    353
  • 2025/02/10
    -59
    0
    10
    -49
    7.50%
    0.93%
    205
  • 2025/02/07
    -47
    0
    20
    -27
    7.54%
    0.81%
    244
  • 2025/02/06
    -34
    0
    -14
    -48
    7.56%
    0.81%
    125
  • 2025/02/05
    -9
    -1
    -26
    -36
    7.58%
    0.14%
    123
  • 2025/02/04
    -29
    0
    20
    -9
    7.59%
    0.27%
    91
  • 2025/02/03
    -86
    0
    20
    -66
    7.61%
    1.07%
    205
  • 2025/01/22
    48
    0
    -23
    25
    7.65%
    0.13%
    134
  • 2025/01/21
    -10
    0
    2
    -8
    7.62%
    0.13%
    57
  • 2025/01/20
    -14
    15
    6
    8
    7.62%
    0.13%
    70
  • 2025/01/17
    -8
    56
    -6
    42
    7.63%
    1.63%
    142
  • 2025/01/16
    -40
    44
    -4
    0
    7.63%
    0.68%
    102
  • 2025/01/15
    5
    0
    -4
    1
    7.65%
    0.27%
    43
  • 2025/01/14
    -3
    0
    -4
    -7
    7.65%
    0.28%
    40
  • 2025/01/13
    -24
    0
    2
    -22
    7.65%
    1.63%
    169
  • 2025/01/10
    2
    0
    3
    6
    7.66%
    0.00%
    79
  • 2025/01/09
    -2
    0
    0
    -2
    7.66%
    1.20%
    126
  • 2025/01/08
    6
    0
    0
    6
    7.66%
    0.53%
    74
  • 2025/01/07
    -14
    0
    9
    -5
    7.68%
    0.13%
    81
  • 2025/01/06
    23
    0
    0
    23
    7.68%
    0.54%
    127
  • 2025/01/03
    3
    0
    0
    3
    7.67%
    0.53%
    148
  • 2025/01/02
    -24
    0
    0
    -24
    7.66%
    0.13%
    97
  • 2024/12/31
    -7
    0
    7
    0
    7.68%
    0.66%
    230
  • 2024/12/30
    -44
    0
    20
    -24
    7.68%
    1.75%
    337
  • 2024/12/27
    -24
    0
    0
    -24
    7.70%
    0.95%
    250
  • 2024/12/26
    14
    0
    0
    14
    7.71%
    0.55%
    44
  • 2024/12/25
    -3
    0
    0
    -3
    7.70%
    0.41%
    78
  • 2024/12/24
    -15
    0
    11
    -4
    7.71%
    0.96%
    114
  • 2024/12/23
    -23
    0
    0
    -23
    7.72%
    1.11%
    181
  • 2024/12/20
    -32
    0
    0
    -32
    7.73%
    0.28%
    110
  • 2024/12/19
    -5
    0
    0
    -5
    7.75%
    0.56%
    192
  • 2024/12/18
    5
    0
    0
    5
    7.75%
    0.28%
    144
  • 2024/12/17
    -146
    0
    0
    -146
    7.75%
    1.37%
    258
  • 2024/12/16
    -1
    0
    0
    -1
    7.83%
    0.68%
    117
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,030.00
    15.001.44%
    28,348
  • 聯發科
    2454.TW
    1,250.00
    35.002.72%
    8,830
  • 鴻海
    2317.TW
    156.50
    1.000.63%
    37,060
  • 廣達
    2382.TW
    287.50
    1.000.35%
    16,428
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    211.10
    4.332.01%
    10.128M
櫃運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。