潤泰材

8463

其他

25.100.15(0.59%)

收盤 | 2025/03/10 13:30 更新

10成交量

21.27 (37.96)本益比 (同業平均)

連2平→跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連2平→賣 (-2)
投信
0
0
0
連82平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
3
-2
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-2
0
0
-2
0.57%
0.59%
10
2025/03/07
0
0
-2
-2
0.57%
0.00%
21
2025/03/06
0
0
1
1
0.57%
0.00%
39
2025/03/05
6
0
0
6
0.57%
0.39%
14
2025/03/04
-3
0
-1
-4
0.57%
0.78%
23
2025/03/03
3
0
-3
0
0.57%
0.39%
28
2025/02/27
-1
0
-1
-2
0.57%
0.39%
28
2025/02/26
2
0
0
2
0.57%
0.20%
14
2025/02/25
-6
0
-2
-8
0.57%
0.39%
20
2025/02/24
4
0
0
4
0.57%
0.79%
24
2025/02/21
-16
0
0
-16
0.57%
0.00%
35
2025/02/20
-14
0
1
-13
0.58%
0.80%
46
2025/02/19
-10
0
0
-10
0.59%
0.80%
22
2025/02/18
-16
0
0
-16
0.60%
0.00%
35
2025/02/17
1
0
1
2
0.61%
1.22%
41
2025/02/14
-3
0
1
-2
0.66%
0.41%
27
2025/02/13
1
0
0
1
0.67%
1.66%
48
2025/02/12
-21
0
0
-21
0.67%
1.23%
57
2025/02/11
-7
0
-1
-8
0.70%
0.62%
44
2025/02/10
-23
0
4
-19
0.71%
0.21%
49
2025/02/07
-16
0
2
-14
0.72%
0.00%
28
2025/02/06
10
0
-3
7
0.73%
0.62%
58
2025/02/05
-2
0
-2
-4
0.73%
0.84%
37
2025/02/04
-19
0
0
-19
0.73%
0.21%
38
2025/02/03
-15
0
-2
-17
0.74%
0.62%
57
2025/01/22
-10
0
0
-10
0.75%
0.00%
60
2025/01/21
-2
0
0
-2
0.76%
0.21%
35
2025/01/20
-9
0
0
-9
0.76%
0.21%
55
2025/01/17
0
0
0
0
0.77%
0.63%
48
2025/01/16
-8
0
1
-7
0.77%
0.63%
49
2025/01/15
-5
0
0
-5
0.77%
0.42%
73
2025/01/14
-2
0
0
-2
0.77%
0.21%
70
2025/01/13
-36
0
-1
-37
0.78%
2.85%
98
2025/01/10
-16
0
0
-16
0.80%
0.81%
52
2025/01/09
-21
0
0
-21
0.81%
1.20%
53
2025/01/08
-9
0
0
-9
0.82%
0.00%
29
2025/01/07
-31
0
0
-31
0.83%
1.76%
55
2025/01/06
-16
0
2
-14
0.85%
0.20%
68
2025/01/03
-27
0
0
-27
0.86%
0.20%
42
2025/01/02
-21
0
-5
-26
0.88%
0.20%
68
2024/12/31
-25
0
1
-24
0.89%
0.78%
46
2024/12/30
-5
0
-1
-6
0.91%
0.19%
24
2024/12/27
-2
0
0
-2
0.91%
0.00%
25
2024/12/26
-2
0
0
-2
0.92%
0.00%
18
2024/12/25
-6
0
0
-6
0.92%
0.77%
25
2024/12/24
-3
0
-1
-4
0.92%
0.77%
22
2024/12/23
1
0
1
2
0.92%
1.37%
30
2024/12/20
-39
0
-1
-40
0.92%
0.97%
66
2024/12/19
-22
0
-2
-24
0.95%
0.58%
45
2024/12/18
-1
0
0
-1
0.97%
0.19%
12
2024/12/17
-7
0
0
-7
0.97%
0.00%
37
2024/12/16
-6
0
0
-6
0.97%
0.58%
59
2024/12/13
-18
0
1
-17
0.98%
1.14%
57
2024/12/12
-6
0
2
-4
0.99%
0.00%
42
2024/12/11
-2
0
-2
-4
0.99%
0.19%
27
2024/12/10
-6
0
2
-4
1.00%
0.38%
47
2024/12/09
25
0
0
25
1.00%
0.19%
59
2024/12/06
-1
0
0
-1
0.98%
0.38%
10
2024/12/05
16
0
0
16
0.98%
1.12%
84
2024/12/04
4
0
0
4
0.97%
1.33%
64
2024/12/03
1
0
-1
0
0.97%
0.38%
34
2024/12/02
4
0
0
4
0.97%
0.57%
54
2024/11/29
-12
0
-1
-13
0.97%
0.38%
46
2024/11/28
-30
0
0
-30
0.98%
0.95%
68
2024/11/27
-17
0
0
-17
1.02%
0.94%
51
2024/11/26
-12
0
0
-12
1.08%
0.56%
31
2024/11/25
1
0
3
4
1.09%
1.32%
28
2024/11/22
-8
0
0
-8
1.14%
1.53%
43
2024/11/21
-9
0
0
-9
1.14%
0.95%
31
2024/11/20
-13
0
0
-13
1.15%
0.19%
67
2024/11/19
-5
0
1
-4
1.16%
1.35%
60
2024/11/18
-43
0
0
-43
1.20%
1.70%
171
2024/11/15
-14
0
3
-11
1.23%
0.19%
74
2024/11/14
-33
0
-3
-36
1.24%
0.57%
92
2024/11/13
-46
0
-2
-48
1.26%
0.00%
114
2024/11/12
-74
0
15
-59
1.29%
0.56%
133
2024/11/11
-33
0
1
-32
1.34%
0.37%
84
2024/11/08
-6
0
0
-6
1.29%
0.74%
60
2024/11/07
2
0
0
2
1.29%
1.89%
62
2024/11/06
-13
0
0
-13
1.29%
2.76%
198
2024/11/05
-30
0
4
-26
1.30%
0.73%
61
2024/11/04
-15
0
0
-15
1.32%
1.97%
42
2024/11/01
26
0
-9
17
1.33%
3.14%
66
2024/10/30
-69
0
0
-69
1.31%
1.45%
132
2024/10/29
-24
0
0
-24
1.36%
0.72%
83
2024/10/28
-9
0
0
-9
1.38%
0.18%
37
2024/10/25
-48
0
2
-46
1.38%
1.25%
117
2024/10/24
-17
0
6
-11
1.41%
0.71%
47
2024/10/23
-2
0
-3
-5
1.50%
0.18%
15
2024/10/22
-12
0
1
-11
1.50%
0.88%
58
2024/10/21
-6
0
2
-4
1.51%
0.00%
16
2024/10/18
-14
0
1
-13
1.51%
0.53%
63
2024/10/17
4
0
0
4
1.52%
1.62%
49
2024/10/16
-23
0
-1
-24
1.52%
1.07%
85
2024/10/15
3
0
0
3
1.53%
0.53%
100
2024/10/14
-3
0
-3
-6
1.53%
0.35%
61
2024/10/11
-11
0
0
-11
1.53%
0.35%
36
2024/10/09
-56
0
0
-56
1.54%
1.57%
132
2024/10/08
-18
0
0
-18
1.58%
0.00%
30
2024/10/07
-10
0
1
-9
1.54%
0.00%
63
2024/10/04
-42
0
1
-41
1.54%
0.86%
67
2024/10/01
-10
0
-1
-11
1.57%
0.17%
62
2024/09/30
32
0
0
32
1.58%
1.22%
118
2024/09/27
-17
0
0
-17
1.55%
0.00%
157
2024/09/26
-72
0
8
-64
1.57%
1.88%
358
2024/09/25
100
0
0
100
1.61%
1.39%
227
2024/09/24
6
0
0
6
1.55%
0.35%
138
2024/09/23
-68
0
1
-67
1.54%
0.70%
208
2024/09/20
8
0
10
18
1.59%
0.35%
279
2024/09/19
10
0
1
11
1.58%
1.25%
102
2024/09/18
55
0
2
57
1.58%
0.36%
284
2024/09/16
-4
0
-15
-19
1.54%
4.10%
187
2024/09/13
12
0
-3
9
1.54%
0.75%
57
2024/09/12
-23
0
6
-17
1.53%
0.95%
104
2024/09/11
-17
0
0
-17
1.55%
0.19%
93

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

風力發電/離岸風電
0.45%
4.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。