潤泰材

8463

26.250.05(0.19%)

收盤 | 2025/11/14 13:30 更新

125成交量

12.29 (35.58)本益比 (同業平均)

連3漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
6
4
連3買 (63)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
10
7
3
連3買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
4
0
-1
3
-
0.19%
125
2025/11/13
10
0
-1
9
0.38%
0.38%
81
2025/11/12
49
0
0
49
0.37%
0.38%
189
2025/11/11
-11
0
0
-11
0.34%
5.24%
272
2025/11/10
0
0
0
0
0.34%
0.00%
12
2025/11/07
5
0
0
5
0.34%
0.20%
39
2025/11/06
-2
0
0
-2
0.34%
0.20%
56
2025/11/05
-13
0
-5
-18
0.34%
0.60%
28
2025/11/04
3
0
0
3
0.35%
0.00%
47
2025/11/03
-5
0
0
-5
0.35%
0.80%
65
2025/10/31
18
0
0
18
0.35%
1.82%
91
2025/10/30
-5
0
1
-4
0.34%
0.20%
41
2025/10/29
-2
0
2
0
0.34%
0.20%
30
2025/10/28
3
0
0
3
0.34%
1.60%
207
2025/10/27
10
0
2
12
0.34%
0.20%
99
2025/10/23
3
0
0
3
0.33%
1.76%
131
2025/10/22
19
0
3
22
0.33%
0.79%
104
2025/10/21
12
0
0
12
0.32%
0.20%
75
2025/10/20
5
0
1
6
0.31%
0.00%
20
2025/10/17
-1
0
0
-1
0.31%
0.00%
42
2025/10/16
22
0
1
23
0.31%
1.00%
65
2025/10/15
-28
0
1
-27
0.29%
0.00%
108
2025/10/14
-6
0
0
-6
0.31%
0.79%
72
2025/10/13
3
0
2
5
0.32%
0.00%
107
2025/10/09
-5
0
0
-5
0.31%
0.40%
37
2025/10/08
12
0
0
12
0.32%
0.60%
50
2025/10/07
-1
0
0
-1
0.31%
0.98%
69
2025/10/03
-20
0
0
-20
0.31%
0.00%
46
2025/10/02
-15
0
0
-15
0.33%
0.40%
44
2025/10/01
6
0
0
6
0.33%
0.20%
122
2025/09/30
15
0
0
15
0.33%
0.40%
50
2025/09/26
-33
0
1
-32
0.32%
0.40%
132
2025/09/25
-13
0
0
-13
0.34%
0.39%
22
2025/09/24
-8
0
0
-8
0.35%
0.20%
127
2025/09/23
-4
0
0
-4
0.36%
0.59%
67
2025/09/22
1
0
0
1
0.36%
0.59%
48
2025/09/19
-3
0
0
-3
0.36%
0.00%
48
2025/09/18
-4
0
1
-3
0.36%
0.39%
99
2025/09/17
-3
0
0
-3
0.36%
0.19%
40
2025/09/16
-5
0
0
-5
0.36%
0.58%
81
2025/09/15
1
0
0
1
0.37%
0.77%
135
2025/09/12
0
0
0
0
0.37%
0.97%
158
2025/09/11
-13
0
-6
-19
0.37%
0.58%
265
2025/09/10
0
0
0
0
0.38%
0.19%
98
2025/09/09
24
0
1
25
0.38%
0.39%
140
2025/09/08
49
0
0
49
0.36%
0.19%
112
2025/09/05
-14
0
0
-14
0.33%
0.39%
42
2025/09/04
10
0
0
10
0.34%
0.39%
44
2025/09/03
-6
0
0
-6
0.33%
1.59%
35
2025/09/02
2
0
1
3
0.33%
1.18%
47
2025/09/01
-5
0
2
-3
0.33%
0.97%
56
2025/08/29
-19
0
0
-19
0.34%
0.00%
51
2025/08/28
-6
0
0
-6
0.35%
0.00%
42
2025/08/27
10
0
0
10
0.35%
0.98%
123
2025/08/26
36
0
-1
35
0.35%
1.19%
84
2025/08/25
14
0
0
14
0.32%
0.20%
76
2025/08/22
14
0
-1
13
0.31%
1.17%
83
2025/08/21
4
0
0
4
0.30%
0.79%
80
2025/08/20
-5
0
0
-5
0.30%
0.98%
108
2025/08/19
4
0
2
6
0.30%
2.10%
195
2025/08/18
-6
0
0
-6
0.30%
1.69%
410
2025/08/15
-79
0
-1
-80
0.30%
4.31%
1,090
2025/08/14
6
0
-1
5
0.35%
9.91%
370
2025/08/13
10
0
0
10
0.34%
0.22%
53
2025/08/12
11
0
0
11
0.34%
0.43%
47
2025/08/11
0
0
0
0
0.33%
0.22%
39
2025/08/08
-6
0
0
-6
0.33%
0.43%
36
2025/08/07
1
0
0
1
0.33%
0.00%
35
2025/08/06
4
0
0
4
0.33%
1.07%
17
2025/08/05
7
0
1
8
0.33%
0.43%
44
2025/08/04
-20
0
0
-20
0.32%
1.08%
161
2025/08/01
8
0
0
8
0.34%
0.65%
56
2025/07/31
8
0
0
8
0.33%
0.00%
33
2025/07/30
-8
0
0
-8
0.33%
0.00%
32
2025/07/29
-3
0
0
-3
0.33%
0.44%
34
2025/07/28
12
0
0
12
0.33%
0.22%
33
2025/07/25
0
0
0
0
0.33%
0.00%
19
2025/07/24
-2
0
0
-2
0.33%
0.43%
9
2025/07/23
0
0
0
0
0.33%
2.22%
16
2025/07/22
-23
0
1
-22
0.33%
1.53%
56
2025/07/21
-3
0
0
-3
0.34%
0.65%
16
2025/07/18
-7
0
0
-7
0.34%
0.00%
28
2025/07/17
8
0
0
8
0.35%
0.00%
44
2025/07/16
-5
0
0
-5
0.34%
0.66%
34
2025/07/15
-5
0
0
-5
0.35%
0.00%
16
2025/07/14
-1
0
0
-1
0.35%
0.22%
8
2025/07/11
1
0
0
1
0.35%
0.44%
26
2025/07/10
-1
0
0
-1
0.35%
0.87%
24
2025/07/09
-3
0
0
-3
0.35%
0.22%
32
2025/07/08
-5
0
0
-5
0.35%
0.00%
34
2025/07/07
-2
0
1
-1
0.36%
0.22%
16
2025/07/04
-24
0
0
-24
0.36%
0.87%
78
2025/07/03
31
0
3
34
0.37%
0.65%
117
2025/07/02
0
0
3
3
0.35%
0.00%
16
2025/07/01
29
0
5
34
0.35%
1.09%
41
2025/06/30
39
0
-8
31
0.33%
0.43%
105
2025/06/27
9
0
-15
-6
0.31%
0.22%
50
2025/06/26
18
0
0
18
0.30%
0.00%
23
2025/06/25
-4
0
0
-4
0.29%
0.22%
46
2025/06/24
3
0
0
3
0.29%
1.76%
46
2025/06/23
-7
0
0
-7
0.29%
0.66%
28
2025/06/20
-13
0
-1
-14
0.29%
1.08%
52
2025/06/19
-11
0
0
-11
0.30%
0.65%
40
2025/06/18
0
0
0
0
0.31%
0.21%
23
2025/06/17
-10
0
4
-6
0.31%
1.27%
63
2025/06/16
-3
0
0
-3
0.31%
0.84%
56
2025/06/13
-13
0
-1
-14
0.31%
0.42%
96
2025/06/12
-3
0
0
-3
0.32%
0.42%
18
2025/06/11
-3
0
0
-3
0.37%
1.64%
121
2025/06/10
39
0
0
39
0.37%
1.80%
212
2025/06/09
34
0
0
34
0.35%
2.24%
124
2025/06/06
22
0
0
22
0.32%
0.82%
68
2025/06/05
-11
0
0
-11
0.31%
0.00%
39
2025/06/04
6
0
1
7
0.32%
0.83%
22
2025/06/03
-2
0
3
1
0.35%
1.23%
60
2025/06/02
-1
0
-1
-2
0.36%
0.21%
26
2025/05/29
-7
0
0
-7
0.36%
0.00%
18
2025/05/28
-26
0
-1
-27
0.40%
0.41%
62
2025/05/27
-15
0
-1
-16
0.42%
1.01%
42
2025/05/26
19
0
-4
15
0.43%
2.28%
112
2025/05/23
-1
0
0
-1
0.41%
0.21%
30
2025/05/22
-18
0
1
-17
0.41%
0.00%
59
2025/05/21
3
0
0
3
0.43%
0.21%
10
2025/05/20
4
0
0
4
0.42%
0.00%
17
2025/05/19
-4
0
0
-4
0.42%
0.41%
16
2025/05/16
-8
0
1
-7
0.42%
0.41%
61
2025/05/15
35
0
-2
33
0.43%
2.02%
185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
35.00
1.052.91%
204,035
富喬
1815.TWO
89.00
3.303.58%
151,141
華東
8110.TW
38.00
4.109.74%
32,809
旺宏
2337.TW
38.05
0.852.19%
137,285
榮科
4989.TW
48.15
1.653.31%
15,061

相關概念股

風力發電/離岸風電
2.46%
6.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。