潤泰材

8463

其他

22.700.15(0.66%)

收盤 | 2025/06/23 13:30 更新

28成交量

22.25 (24.13)本益比 (同業平均)

連9跌 (6.67%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
8
-7
連3賣 (-31)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
8
-7
連3賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-7
0
0
-7
0.29%
0.66%
28
2025/06/20
-13
0
-1
-14
0.29%
1.08%
52
2025/06/19
-11
0
0
-11
0.30%
0.65%
40
2025/06/18
0
0
0
0
0.31%
0.21%
23
2025/06/17
-10
0
4
-6
0.31%
1.27%
63
2025/06/16
-3
0
0
-3
0.31%
0.84%
56
2025/06/13
-13
0
-1
-14
0.31%
0.42%
96
2025/06/12
-3
0
0
-3
0.32%
0.42%
18
2025/06/11
-3
0
0
-3
0.37%
1.64%
121
2025/06/10
39
0
0
39
0.37%
1.80%
212
2025/06/09
34
0
0
34
0.35%
2.24%
124
2025/06/06
22
0
0
22
0.32%
0.82%
68
2025/06/05
-11
0
0
-11
0.31%
0.00%
39
2025/06/04
6
0
1
7
0.32%
0.83%
22
2025/06/03
-2
0
3
1
0.35%
1.23%
60
2025/06/02
-1
0
-1
-2
0.36%
0.21%
26
2025/05/29
-7
0
0
-7
0.36%
0.00%
18
2025/05/28
-26
0
-1
-27
0.40%
0.41%
62
2025/05/27
-15
0
-1
-16
0.42%
1.01%
42
2025/05/26
19
0
-4
15
0.43%
2.28%
112
2025/05/23
-1
0
0
-1
0.41%
0.21%
30
2025/05/22
-18
0
1
-17
0.41%
0.00%
59
2025/05/21
3
0
0
3
0.43%
0.21%
10
2025/05/20
4
0
0
4
0.42%
0.00%
17
2025/05/19
-4
0
0
-4
0.42%
0.41%
16
2025/05/16
-8
0
1
-7
0.42%
0.41%
61
2025/05/15
35
0
-2
33
0.43%
2.02%
185
2025/05/14
10
0
2
12
0.41%
1.79%
168
2025/05/13
-22
0
6
-16
0.44%
3.08%
97
2025/05/12
5
0
0
5
0.45%
1.52%
75
2025/05/09
13
0
-2
11
0.46%
1.93%
72
2025/05/08
1
0
0
1
0.45%
1.57%
62
2025/05/07
3
0
0
3
0.45%
0.00%
13
2025/05/06
11
0
-2
9
0.45%
0.20%
26
2025/05/05
-6
0
-2
-8
0.44%
0.20%
33
2025/05/02
1
0
0
1
0.45%
0.20%
10
2025/04/30
-2
0
2
0
0.45%
1.93%
33
2025/04/29
3
0
-1
2
0.45%
2.99%
89
2025/04/28
-3
0
0
-3
0.44%
0.80%
79
2025/04/25
8
0
-5
3
0.45%
1.63%
128
2025/04/24
11
0
-3
8
0.44%
2.73%
127
2025/04/23
15
0
0
15
0.43%
3.70%
73
2025/04/22
-21
0
5
-16
0.42%
0.86%
110
2025/04/21
-7
0
0
-7
0.44%
1.49%
36
2025/04/18
0
0
-6
-6
0.44%
1.95%
76
2025/04/17
35
0
0
35
0.44%
0.86%
66
2025/04/16
-6
0
1
-5
0.42%
2.71%
47
2025/04/15
34
0
0
34
0.46%
2.79%
89
2025/04/14
-4
0
1
-3
0.44%
1.97%
189
2025/04/11
14
0
-13
1
0.44%
2.01%
44
2025/04/10
-4
0
0
-4
0.43%
9.80%
82
2025/04/09
-35
0
7
-28
0.44%
8.52%
319
2025/04/08
-21
0
-10
-31
0.46%
1.33%
247
2025/04/07
-15
0
0
-15
0.48%
9.96%
500
2025/04/02
-15
0
8
-7
0.48%
0.20%
52
2025/04/01
-16
0
-6
-22
0.49%
3.93%
65
2025/03/31
4
0
-3
1
0.50%
3.39%
92
2025/03/28
-22
0
0
-22
0.50%
3.47%
117
2025/03/27
-3
0
3
0
0.51%
1.33%
57
2025/03/26
0
0
1
1
0.51%
0.19%
43
2025/03/25
-20
0
0
-20
0.51%
0.19%
71
2025/03/24
-21
0
4
-17
0.52%
0.38%
64
2025/03/21
-44
0
-3
-47
0.54%
0.19%
163
2025/03/20
52
0
1
53
0.57%
5.36%
212
2025/03/19
-2
0
1
-1
0.53%
0.59%
54
2025/03/18
5
0
0
5
0.53%
0.00%
54
2025/03/17
1
0
1
2
0.53%
1.20%
27
2025/03/14
7
0
2
9
0.53%
0.20%
52
2025/03/13
-64
0
0
-64
0.52%
1.96%
163
2025/03/12
-6
0
-4
-10
0.57%
1.19%
30
2025/03/11
-1
0
0
-1
0.57%
0.40%
89
2025/03/10
-2
0
0
-2
0.57%
0.59%
10
2025/03/07
0
0
-2
-2
0.57%
0.00%
21
2025/03/06
0
0
1
1
0.57%
0.00%
39
2025/03/05
6
0
0
6
0.57%
0.39%
14
2025/03/04
-3
0
-1
-4
0.57%
0.78%
23
2025/03/03
3
0
-3
0
0.57%
0.39%
28
2025/02/27
-1
0
-1
-2
0.57%
0.39%
28
2025/02/26
2
0
0
2
0.57%
0.20%
14
2025/02/25
-6
0
-2
-8
0.57%
0.39%
20
2025/02/24
4
0
0
4
0.57%
0.79%
24
2025/02/21
-16
0
0
-16
0.57%
0.00%
35
2025/02/20
-14
0
1
-13
0.58%
0.80%
46
2025/02/19
-10
0
0
-10
0.59%
0.80%
22
2025/02/18
-16
0
0
-16
0.60%
0.00%
35
2025/02/17
1
0
1
2
0.61%
1.22%
41
2025/02/14
-3
0
1
-2
0.66%
0.41%
27
2025/02/13
1
0
0
1
0.67%
1.66%
48
2025/02/12
-21
0
0
-21
0.67%
1.23%
57
2025/02/11
-7
0
-1
-8
0.70%
0.62%
44
2025/02/10
-23
0
4
-19
0.71%
0.21%
49
2025/02/07
-16
0
2
-14
0.72%
0.00%
28
2025/02/06
10
0
-3
7
0.73%
0.62%
58
2025/02/05
-2
0
-2
-4
0.73%
0.84%
37
2025/02/04
-19
0
0
-19
0.73%
0.21%
38
2025/02/03
-15
0
-2
-17
0.74%
0.62%
57
2025/01/22
-10
0
0
-10
0.75%
0.00%
60
2025/01/21
-2
0
0
-2
0.76%
0.21%
35
2025/01/20
-9
0
0
-9
0.76%
0.21%
55
2025/01/17
0
0
0
0
0.77%
0.63%
48
2025/01/16
-8
0
1
-7
0.77%
0.63%
49
2025/01/15
-5
0
0
-5
0.77%
0.42%
73
2025/01/14
-2
0
0
-2
0.77%
0.21%
70
2025/01/13
-36
0
-1
-37
0.78%
2.85%
98
2025/01/10
-16
0
0
-16
0.80%
0.81%
52
2025/01/09
-21
0
0
-21
0.81%
1.20%
53
2025/01/08
-9
0
0
-9
0.82%
0.00%
29
2025/01/07
-31
0
0
-31
0.83%
1.76%
55
2025/01/06
-16
0
2
-14
0.85%
0.20%
68
2025/01/03
-27
0
0
-27
0.86%
0.20%
42
2025/01/02
-21
0
-5
-26
0.88%
0.20%
68
2024/12/31
-25
0
1
-24
0.89%
0.78%
46
2024/12/30
-5
0
-1
-6
0.91%
0.19%
24
2024/12/27
-2
0
0
-2
0.91%
0.00%
25
2024/12/26
-2
0
0
-2
0.92%
0.00%
18
2024/12/25
-6
0
0
-6
0.92%
0.77%
25
2024/12/24
-3
0
-1
-4
0.92%
0.77%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
元大台灣50
0050.TW
46.64
0.390.83%
101,841
鴻海
2317.TW
156.00
0.500.32%
48,461
群益台灣精選高息
00919.TW
21.14
0.180.84%
125,657
長榮
2603.TW
205.00
2.501.20%
19,324

相關概念股

風力發電/離岸風電
0.07%
0.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。