柏文

8462
117.50.5(0.43%)
收盤 | 2022/09/29 13:30 更新
32成交量
-本益比 (同業平均)
連4跌→漲 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    3
    7
    賣→買 (7)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    11
    3
    8
    賣→買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    7
    0
    1
    8
    0.98%
    0.43%
    32
  • 2022/09/28
    -7
    0
    -2
    -10
    0.96%
    2.50%
    65
  • 2022/09/27
    3
    0
    0
    3
    0.96%
    0.41%
    27
  • 2022/09/26
    -2
    0
    0
    -2
    0.96%
    1.63%
    41
  • 2022/09/23
    -10
    0
    0
    -10
    0.96%
    0.41%
    30
  • 2022/09/22
    1
    0
    -3
    -2
    0.99%
    0.00%
    12
  • 2022/09/21
    -7
    0
    -6
    -13
    0.99%
    1.20%
    29
  • 2022/09/20
    -1
    0
    0
    -1
    1.00%
    0.40%
    17
  • 2022/09/19
    -12
    0
    0
    -12
    1.00%
    0.80%
    26
  • 2022/09/16
    -4
    0
    -2
    -6
    1.01%
    1.19%
    19
  • 2022/09/15
    3
    0
    -3
    0
    1.01%
    1.61%
    32
  • 2022/09/14
    5
    0
    -4
    1
    1.01%
    1.19%
    43
  • 2022/09/13
    6
    0
    0
    6
    1.00%
    2.02%
    47
  • 2022/09/12
    12
    0
    0
    12
    1.00%
    2.92%
    64
  • 2022/09/08
    1
    0
    -1
    0
    0.98%
    1.27%
    26
  • 2022/09/07
    1
    0
    -10
    -9
    0.98%
    1.25%
    23
  • 2022/09/06
    -5
    0
    1
    -4
    0.98%
    0.42%
    11
  • 2022/09/05
    -4
    0
    -1
    -5
    0.98%
    2.05%
    86
  • 2022/09/02
    -1
    0
    2
    1
    0.99%
    0.00%
    11
  • 2022/09/01
    -5
    0
    -16
    -21
    0.99%
    1.61%
    47
  • 2022/08/31
    0
    0
    2
    2
    1.00%
    0.00%
    13
  • 2022/08/30
    -5
    0
    0
    -5
    1.00%
    0.00%
    10
  • 2022/08/29
    -2
    0
    -5
    -7
    1.00%
    1.20%
    22
  • 2022/08/26
    13
    0
    0
    13
    1.01%
    1.21%
    42
  • 2022/08/25
    8
    0
    1
    9
    0.99%
    2.06%
    23
  • 2022/08/24
    -1
    0
    0
    -1
    0.98%
    0.00%
    18
  • 2022/08/23
    -2
    0
    0
    -2
    0.98%
    0.83%
    11
  • 2022/08/22
    -3
    0
    0
    -3
    0.99%
    1.23%
    25
  • 2022/08/19
    2
    0
    -1
    1
    0.99%
    0.41%
    17
  • 2022/08/18
    1
    0
    -1
    0
    0.99%
    0.41%
    8
  • 2022/08/17
    -6
    0
    1
    -5
    0.99%
    0.81%
    27
  • 2022/08/16
    1
    0
    1
    2
    0.99%
    0.40%
    22
  • 2022/08/15
    -1
    0
    0
    -1
    0.99%
    0.41%
    28
  • 2022/08/12
    1
    0
    0
    1
    0.99%
    1.65%
    23
  • 2022/08/11
    6
    0
    0
    6
    0.99%
    0.41%
    53
  • 2022/08/10
    0
    0
    -4
    -4
    0.98%
    0.41%
    11
  • 2022/08/09
    0
    0
    0
    0
    0.98%
    0.41%
    17
  • 2022/08/08
    0
    0
    0
    0
    0.98%
    0.82%
    21
  • 2022/08/05
    -1
    0
    0
    -1
    0.98%
    0.83%
    7
  • 2022/08/04
    5
    0
    -3
    2
    0.99%
    0.00%
    28
  • 2022/08/03
    7
    0
    -1
    5
    0.98%
    0.82%
    32
  • 2022/08/02
    -14
    0
    -1
    -15
    0.98%
    2.02%
    70
  • 2022/08/01
    0
    0
    0
    0
    0.99%
    1.20%
    37
  • 2022/07/29
    0
    0
    0
    0
    0.99%
    0.00%
    22
  • 2022/07/28
    -1
    0
    0
    -1
    0.99%
    0.40%
    21
  • 2022/07/27
    -3
    0
    0
    -3
    1.00%
    0.40%
    22
  • 2022/07/26
    0
    0
    0
    0
    1.00%
    1.17%
    19
  • 2022/07/25
    -2
    0
    0
    -2
    0.99%
    1.99%
    17
  • 2022/07/22
    -3
    0
    0
    -3
    1.00%
    0.40%
    21
  • 2022/07/21
    -2
    0
    0
    -2
    1.00%
    0.00%
    18
  • 2022/07/20
    -2
    0
    0
    -2
    1.00%
    0.79%
    24
  • 2022/07/19
    3
    0
    0
    3
    1.00%
    0.79%
    13
  • 2022/07/18
    11
    0
    0
    11
    1.00%
    0.40%
    51
  • 2022/07/15
    -3
    0
    -2
    -5
    0.98%
    1.95%
    23
  • 2022/07/14
    -2
    0
    0
    -2
    0.98%
    1.54%
    16
  • 2022/07/13
    2
    0
    14
    16
    0.99%
    3.17%
    45
  • 2022/07/12
    -11
    0
    -1
    -12
    0.99%
    2.70%
    67
  • 2022/07/11
    3
    0
    0
    3
    0.99%
    0.38%
    33
  • 2022/07/08
    -1
    0
    0
    -1
    0.99%
    1.89%
    31
  • 2022/07/07
    -4
    0
    -1
    -5
    0.99%
    1.15%
    41
  • 2022/07/06
    -2
    0
    1
    -1
    1.00%
    1.13%
    12
  • 2022/07/05
    14
    0
    7
    22
    1.00%
    1.15%
    55
  • 2022/07/04
    3
    0
    20
    23
    0.95%
    2.34%
    41
  • 2022/07/01
    -8
    0
    16
    8
    0.97%
    0.39%
    65
  • 2022/06/30
    -8
    0
    0
    -8
    0.98%
    2.62%
    51
  • 2022/06/29
    8
    0
    -1
    7
    0.99%
    1.14%
    38
  • 2022/06/28
    2
    0
    0
    2
    0.98%
    1.12%
    32
  • 2022/06/27
    9
    0
    5
    14
    1.27%
    1.52%
    105
  • 2022/06/24
    77
    0
    34
    111
    1.26%
    3.95%
    177
  • 2022/06/23
    12
    0
    15
    27
    1.16%
    1.61%
    42
  • 2022/06/22
    4
    0
    7
    11
    1.15%
    2.35%
    37
  • 2022/06/21
    24
    0
    9
    33
    1.14%
    3.24%
    48
  • 2022/06/20
    4
    0
    0
    4
    1.11%
    1.59%
    33
  • 2022/06/17
    2
    0
    0
    2
    1.12%
    1.18%
    13
  • 2022/06/16
    27
    0
    0
    27
    1.13%
    1.20%
    115
  • 2022/06/15
    40
    0
    -2
    38
    1.10%
    3.29%
    97
  • 2022/06/14
    7
    0
    1
    8
    1.05%
    1.62%
    54
  • 2022/06/13
    -10
    0
    -1
    -11
    1.05%
    0.40%
    39
  • 2022/06/10
    1
    0
    2
    3
    1.05%
    0.40%
    23
  • 2022/06/09
    1
    0
    0
    1
    1.05%
    0.40%
    16
  • 2022/06/08
    4
    0
    5
    9
    1.06%
    1.22%
    23
  • 2022/06/07
    -1
    0
    0
    -1
    1.05%
    2.39%
    17
  • 2022/06/06
    3
    0
    2
    5
    1.05%
    2.03%
    32
  • 2022/06/02
    1
    0
    -2
    -1
    1.05%
    0.41%
    11
  • 2022/06/01
    -16
    0
    1
    -14
    1.24%
    3.16%
    56
  • 2022/05/31
    -2
    0
    0
    -1
    1.26%
    0.80%
    19
  • 2022/05/30
    2
    0
    3
    5
    1.26%
    1.62%
    77
  • 2022/05/27
    5
    0
    3
    8
    1.26%
    2.07%
    33
  • 2022/05/26
    -1
    0
    -1
    -2
    1.25%
    1.22%
    16
  • 2022/05/25
    4
    0
    13
    17
    1.25%
    1.24%
    25
  • 2022/05/24
    -1
    0
    0
    -1
    1.25%
    0.00%
    13
  • 2022/05/23
    -9
    0
    3
    -6
    1.25%
    0.00%
    19
  • 2022/05/20
    13
    0
    1
    14
    1.24%
    4.31%
    41
  • 2022/05/19
    -3
    0
    0
    -3
    1.23%
    2.11%
    30
  • 2022/05/18
    -15
    0
    0
    -15
    1.27%
    2.87%
    100
  • 2022/05/17
    -15
    0
    6
    -9
    1.29%
    5.63%
    200
  • 2022/05/16
    10
    0
    3
    13
    1.30%
    3.59%
    50
  • 2022/05/13
    1
    0
    4
    5
    1.29%
    1.83%
    32
  • 2022/05/12
    2
    0
    0
    1
    1.29%
    1.35%
    39
  • 2022/05/11
    -11
    0
    1
    -10
    1.28%
    0.00%
    40
  • 2022/05/10
    -7
    0
    0
    -7
    1.29%
    3.06%
    74
  • 2022/05/09
    -19
    0
    -2
    -21
    1.29%
    3.38%
    61
  • 2022/05/06
    2
    0
    0
    2
    1.32%
    2.07%
    31
  • 2022/05/05
    -4
    0
    0
    -4
    1.31%
    0.00%
    10
  • 2022/05/04
    -5
    0
    0
    -5
    1.32%
    1.26%
    26
  • 2022/05/03
    11
    0
    1
    12
    1.31%
    0.00%
    44
  • 2022/04/29
    -1
    0
    0
    -1
    1.30%
    0.00%
    35
  • 2022/04/28
    -3
    0
    0
    -3
    1.30%
    0.42%
    22
  • 2022/04/27
    -18
    0
    -7
    -25
    1.30%
    3.23%
    92
  • 2022/04/26
    -5
    0
    0
    -4
    1.32%
    0.40%
    28
  • 2022/04/25
    -5
    0
    -2
    -7
    1.32%
    2.37%
    73
  • 2022/04/22
    3
    0
    -1
    2
    1.33%
    0.40%
    36
  • 2022/04/21
    9
    0
    -2
    7
    1.32%
    0.00%
    47
  • 2022/04/20
    0
    0
    -4
    -4
    1.31%
    1.18%
    90
  • 2022/04/19
    -3
    0
    0
    -3
    1.31%
    0.78%
    31
  • 2022/04/18
    -10
    0
    -1
    -11
    1.33%
    0.39%
    48
  • 2022/04/15
    -8
    0
    0
    -8
    1.34%
    1.15%
    26
  • 2022/04/14
    1
    0
    -1
    0
    1.35%
    0.38%
    53
  • 2022/04/13
    9
    0
    6
    15
    1.35%
    1.96%
    32
  • 2022/04/12
    5
    0
    0
    5
    1.34%
    0.78%
    33
  • 2022/04/11
    -14
    0
    -3
    -16
    1.33%
    1.15%
    37
  • 2022/04/08
    -4
    0
    0
    -4
    1.35%
    0.38%
    48
  • 2022/04/07
    -6
    0
    0
    -6
    1.37%
    1.88%
    26
  • 2022/04/06
    19
    0
    1
    20
    1.41%
    0.37%
    58
  • 2022/04/01
    9
    0
    3
    12
    1.42%
    1.52%
    93
  • 2022/03/31
    3
    0
    0
    3
    1.44%
    1.87%
    32
  • 2022/03/30
    27
    0
    8
    35
    1.43%
    4.28%
    58
立即登入瀏覽你的投資組合。登入
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。