柏文

8462
121.53.50(2.80%)
收盤 | 2024/10/11 14:30 更新
200成交量
39.45 (29.73)本益比 (同業平均)
連3跌 (5.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    39
    62
    -23
    連5賣 (-45)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    3
    2
    1
    平→買 (1)
  • 三大法人
    42
    64
    -22
    連3賣 (-43)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    -23
    0
    1
    -22
    2.31%
    2.80%
    200
  • 2024/10/09
    -13
    0
    0
    -13
    2.35%
    1.57%
    63
  • 2024/10/08
    -6
    0
    -1
    -8
    2.24%
    1.55%
    92
  • 2024/10/07
    -1
    0
    1
    0
    2.25%
    1.18%
    43
  • 2024/10/04
    -2
    0
    -3
    -5
    2.25%
    2.30%
    86
  • 2024/10/01
    13
    0
    -5
    8
    2.25%
    2.76%
    160
  • 2024/09/30
    3
    0
    0
    3
    2.24%
    2.83%
    90
  • 2024/09/27
    -202
    0
    3
    -199
    2.23%
    3.14%
    701
  • 2024/09/26
    -20
    0
    3
    -17
    2.49%
    0.39%
    215
  • 2024/09/25
    46
    0
    4
    50
    2.51%
    2.31%
    226
  • 2024/09/24
    7
    0
    1
    8
    2.46%
    1.89%
    83
  • 2024/09/23
    9
    0
    2
    11
    2.49%
    0.38%
    162
  • 2024/09/20
    -148
    0
    -13
    -161
    2.48%
    2.92%
    1,045
  • 2024/09/19
    3
    0
    1
    4
    2.66%
    0.72%
    59
  • 2024/09/18
    29
    0
    -1
    28
    2.66%
    0.36%
    119
  • 2024/09/16
    62
    0
    8
    70
    2.62%
    1.77%
    192
  • 2024/09/13
    5
    0
    0
    5
    2.54%
    0.70%
    87
  • 2024/09/12
    80
    0
    8
    88
    2.53%
    0.71%
    406
  • 2024/09/11
    6
    0
    0
    6
    2.44%
    0.71%
    196
  • 2024/09/10
    24
    0
    4
    28
    2.44%
    1.75%
    233
  • 2024/09/09
    -108
    0
    -4
    -112
    2.41%
    1.42%
    358
  • 2024/09/06
    513
    0
    -14
    499
    2.53%
    2.55%
    1,360
  • 2024/09/05
    16
    0
    5
    21
    1.87%
    2.24%
    424
  • 2024/09/04
    92
    0
    1
    93
    1.87%
    0.00%
    1,367
  • 2024/09/03
    -9
    0
    5
    -4
    1.75%
    0.75%
    737
  • 2024/09/02
    78
    0
    -2
    76
    1.76%
    2.56%
    417
  • 2024/08/30
    318
    0
    0
    318
    1.66%
    9.64%
    940
  • 2024/08/29
    -9
    0
    -1
    -10
    1.31%
    1.22%
    75
  • 2024/08/28
    1
    0
    3
    4
    1.32%
    0.40%
    112
  • 2024/08/27
    81
    0
    4
    85
    1.32%
    2.49%
    197
  • 2024/08/26
    -2
    0
    0
    -2
    1.21%
    0.84%
    65
  • 2024/08/23
    9
    0
    -2
    7
    1.21%
    1.70%
    61
  • 2024/08/22
    3
    0
    0
    3
    1.20%
    0.42%
    25
  • 2024/08/21
    3
    0
    0
    3
    1.20%
    2.61%
    31
  • 2024/08/20
    11
    0
    0
    11
    1.19%
    2.13%
    49
  • 2024/08/19
    8
    0
    -1
    7
    1.19%
    2.08%
    47
  • 2024/08/16
    -1
    0
    1
    0
    1.19%
    2.44%
    78
  • 2024/08/15
    -5
    0
    18
    13
    1.19%
    1.23%
    121
  • 2024/08/14
    6
    0
    0
    6
    1.20%
    2.10%
    138
  • 2024/08/13
    14
    0
    -3
    11
    1.19%
    2.59%
    116
  • 2024/08/12
    2
    0
    0
    2
    1.17%
    3.57%
    83
  • 2024/08/09
    4
    0
    -1
    3
    1.17%
    2.75%
    45
  • 2024/08/08
    -9
    0
    -2
    -11
    1.16%
    1.36%
    39
  • 2024/08/07
    10
    0
    0
    10
    1.17%
    4.25%
    59
  • 2024/08/06
    -3
    0
    -2
    -5
    1.15%
    0.47%
    122
  • 2024/08/05
    10
    0
    -9
    1
    1.16%
    6.58%
    181
  • 2024/08/02
    1
    0
    -1
    0
    1.13%
    0.87%
    42
  • 2024/08/01
    -2
    0
    2
    0
    1.12%
    0.00%
    44
  • 2024/07/31
    0
    0
    0
    0
    1.12%
    0.86%
    9
  • 2024/07/30
    -17
    0
    0
    -17
    1.12%
    1.75%
    79
  • 2024/07/29
    2
    0
    -7
    -5
    1.14%
    2.70%
    64
  • 2024/07/26
    -4
    0
    -6
    -10
    1.12%
    0.91%
    51
  • 2024/07/23
    -1
    0
    0
    -1
    1.12%
    0.46%
    28
  • 2024/07/22
    -9
    0
    6
    -3
    1.12%
    1.35%
    80
  • 2024/07/19
    -34
    0
    0
    -34
    1.08%
    1.33%
    84
  • 2024/07/18
    -12
    0
    6
    -6
    1.12%
    1.32%
    160
  • 2024/07/17
    -5
    0
    0
    -5
    1.12%
    0.44%
    25
  • 2024/07/16
    -25
    0
    0
    -25
    1.13%
    0.43%
    53
  • 2024/07/15
    -3
    0
    0
    -3
    1.16%
    0.43%
    50
  • 2024/07/12
    4
    0
    -1
    3
    1.17%
    0.86%
    67
  • 2024/07/11
    -3
    0
    0
    -3
    1.16%
    0.43%
    72
  • 2024/07/10
    3
    0
    1
    4
    1.16%
    0.00%
    39
  • 2024/07/09
    -10
    0
    2
    -8
    1.16%
    0.00%
    41
  • 2024/07/08
    8
    0
    0
    8
    1.17%
    0.85%
    52
  • 2024/07/05
    18
    0
    0
    18
    1.25%
    0.86%
    77
  • 2024/07/04
    30
    0
    1
    31
    1.23%
    0.43%
    75
  • 2024/07/03
    -7
    0
    1
    -6
    1.19%
    0.43%
    56
  • 2024/07/02
    -15
    0
    -2
    -17
    1.20%
    0.85%
    53
  • 2024/07/01
    12
    0
    1
    13
    1.22%
    0.43%
    69
  • 2024/06/28
    0
    0
    2
    2
    1.21%
    0.43%
    32
  • 2024/06/27
    -6
    0
    -1
    -7
    1.21%
    0.00%
    37
  • 2024/06/26
    25
    0
    0
    25
    1.22%
    0.00%
    54
  • 2024/06/25
    14
    0
    0
    14
    1.19%
    0.43%
    35
  • 2024/06/24
    -6
    0
    0
    -6
    1.17%
    0.42%
    36
  • 2024/06/21
    0
    0
    0
    0
    1.18%
    0.43%
    24
  • 2024/06/20
    23
    0
    4
    27
    1.18%
    1.26%
    79
  • 2024/06/19
    7
    0
    5
    12
    1.15%
    0.42%
    38
  • 2024/06/18
    -15
    0
    1
    -14
    1.13%
    1.25%
    45
  • 2024/06/17
    -2
    0
    0
    -2
    1.15%
    0.42%
    16
  • 2024/06/14
    9
    0
    2
    11
    1.16%
    0.00%
    67
  • 2024/06/13
    2
    0
    -1
    1
    1.15%
    1.24%
    54
  • 2024/06/12
    2
    0
    0
    2
    1.14%
    0.82%
    49
  • 2024/06/11
    -3
    0
    -2
    -5
    1.16%
    0.83%
    90
  • 2024/06/07
    23
    0
    -1
    22
    1.32%
    1.26%
    69
  • 2024/06/06
    4
    0
    -8
    -4
    1.29%
    0.00%
    50
  • 2024/06/05
    -8
    0
    -17
    -25
    1.28%
    0.42%
    50
  • 2024/06/04
    2
    0
    -5
    -3
    1.29%
    0.42%
    27
  • 2024/06/03
    21
    0
    -3
    18
    1.29%
    2.05%
    91
  • 2024/05/31
    5
    0
    -3
    3
    1.27%
    0.81%
    81
  • 2024/05/30
    -23
    0
    -1
    -23
    1.26%
    0.00%
    56
  • 2024/05/29
    -1
    0
    1
    0
    1.29%
    2.93%
    75
  • 2024/05/28
    11
    0
    0
    11
    1.29%
    0.42%
    65
  • 2024/05/27
    -2
    0
    -2
    -4
    1.27%
    0.83%
    51
  • 2024/05/24
    7
    0
    0
    7
    1.28%
    0.00%
    33
  • 2024/05/23
    0
    0
    -1
    -1
    1.27%
    2.42%
    52
  • 2024/05/22
    -3
    0
    1
    -2
    1.27%
    0.81%
    27
  • 2024/05/21
    15
    0
    -1
    14
    1.29%
    1.20%
    83
  • 2024/05/20
    -10
    0
    3
    -7
    1.27%
    1.19%
    94
  • 2024/05/17
    -24
    0
    -1
    -25
    1.28%
    3.08%
    108
  • 2024/05/16
    -34
    0
    0
    -34
    1.29%
    2.36%
    221
  • 2024/05/15
    8
    0
    8
    16
    1.33%
    3.25%
    433
  • 2024/05/14
    -4
    0
    -1
    -5
    1.32%
    2.07%
    281
  • 2024/05/13
    40
    0
    28
    68
    1.32%
    2.55%
    153
  • 2024/05/10
    -14
    0
    -2
    -16
    1.30%
    1.73%
    101
  • 2024/05/09
    -9
    0
    0
    -9
    1.31%
    0.43%
    45
  • 2024/05/08
    -3
    0
    3
    0
    1.32%
    0.43%
    26
  • 2024/05/07
    -7
    0
    2
    -5
    1.33%
    0.43%
    37
  • 2024/05/06
    -2
    0
    0
    -2
    1.33%
    1.31%
    61
  • 2024/05/03
    -5
    0
    0
    -5
    1.33%
    1.29%
    49
  • 2024/05/02
    20
    0
    3
    23
    1.34%
    4.50%
    261
  • 2024/04/30
    7
    0
    0
    7
    1.32%
    0.00%
    22
  • 2024/04/29
    13
    0
    0
    13
    1.31%
    0.45%
    36
  • 2024/04/26
    -2
    0
    0
    -2
    1.29%
    0.45%
    32
  • 2024/04/25
    -2
    0
    -1
    -3
    1.29%
    1.35%
    22
  • 2024/04/24
    -7
    0
    3
    -4
    1.29%
    1.83%
    44
  • 2024/04/23
    1
    0
    2
    3
    1.30%
    0.92%
    24
  • 2024/04/22
    -10
    0
    1
    -9
    1.31%
    0.46%
    41
  • 2024/04/19
    -19
    0
    1
    -18
    1.31%
    1.82%
    66
  • 2024/04/18
    -3
    0
    0
    -3
    1.34%
    0.46%
    20
  • 2024/04/17
    -2
    0
    -4
    -6
    1.34%
    0.46%
    43
  • 2024/04/16
    -32
    0
    1
    -31
    1.34%
    1.80%
    102
  • 2024/04/15
    -13
    0
    0
    -13
    1.38%
    0.89%
    56
  • 2024/04/12
    -10
    0
    0
    -10
    1.40%
    0.88%
    50
立即登入瀏覽你的投資組合。登入
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。