柏文

8462
136.00.5(0.37%)
收盤 | 2021/12/06 13:30 更新
32成交量
-本益比 (同業平均)
連2跌 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    11
    3
    賣→買 (3)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    14
    11
    3
    賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/06
    3
    0
    0
    3
    1.74%
    0.37%
    32
  • 2021/12/03
    -8
    0
    0
    -8
    1.79%
    1.09%
    31
  • 2021/12/02
    16
    0
    -14
    2
    1.80%
    0.36%
    91
  • 2021/12/01
    -9
    0
    -2
    -11
    1.78%
    1.10%
    115
  • 2021/11/30
    -155
    0
    0
    -155
    1.79%
    0.74%
    605
  • 2021/11/29
    -128
    0
    0
    -128
    1.96%
    1.82%
    242
  • 2021/11/26
    -102
    0
    0
    -102
    2.10%
    1.43%
    158
  • 2021/11/25
    -75
    0
    0
    -75
    2.21%
    0.71%
    122
  • 2021/11/24
    -68
    0
    0
    -68
    2.28%
    0.71%
    96
  • 2021/11/23
    -35
    0
    0
    -35
    2.36%
    0.71%
    55
  • 2021/11/22
    -32
    0
    0
    -32
    2.38%
    0.00%
    48
  • 2021/11/19
    -60
    0
    0
    -60
    2.40%
    0.71%
    90
  • 2021/11/18
    -50
    0
    0
    -50
    2.47%
    1.74%
    109
  • 2021/11/17
    -46
    0
    0
    -46
    2.56%
    0.69%
    120
  • 2021/11/16
    -18
    0
    1
    -17
    2.61%
    1.36%
    63
  • 2021/11/15
    0
    0
    0
    0
    2.66%
    1.01%
    64
  • 2021/11/12
    -18
    0
    3
    -15
    2.60%
    0.00%
    54
  • 2021/11/11
    -20
    0
    1
    -19
    2.25%
    1.00%
    63
  • 2021/11/10
    41
    0
    -14
    27
    2.27%
    2.74%
    261
  • 2021/11/09
    12
    0
    1
    13
    2.22%
    0.34%
    47
  • 2021/11/08
    5
    0
    0
    5
    2.20%
    0.00%
    26
  • 2021/11/05
    1
    0
    0
    1
    2.20%
    0.34%
    41
  • 2021/11/04
    9
    0
    0
    9
    2.19%
    0.69%
    104
  • 2021/11/03
    29
    0
    -15
    14
    2.19%
    1.05%
    90
  • 2021/11/02
    29
    0
    0
    29
    2.15%
    1.03%
    132
  • 2021/11/01
    -10
    0
    -1
    -11
    2.12%
    0.00%
    71
  • 2021/10/29
    29
    0
    0
    29
    2.13%
    1.05%
    184
  • 2021/10/28
    7
    0
    -3
    4
    2.09%
    2.50%
    115
  • 2021/10/27
    -5
    0
    0
    -5
    2.07%
    0.36%
    47
  • 2021/10/26
    27
    0
    0
    27
    2.07%
    0.36%
    45
  • 2021/10/25
    4
    0
    -4
    0
    1.99%
    0.00%
    39
  • 2021/10/22
    -6
    0
    0
    -6
    1.98%
    1.06%
    30
  • 2021/10/21
    15
    0
    0
    15
    1.98%
    2.17%
    46
  • 2021/10/20
    -7
    0
    1
    -6
    1.97%
    0.36%
    20
  • 2021/10/19
    -15
    0
    2
    -13
    2.05%
    0.00%
    50
  • 2021/10/18
    -10
    0
    0
    -10
    2.07%
    0.71%
    50
  • 2021/10/15
    4
    0
    0
    4
    2.08%
    0.36%
    17
  • 2021/10/14
    -1
    0
    -10
    -11
    2.08%
    0.00%
    30
  • 2021/10/13
    -1
    0
    1
    0
    2.09%
    0.71%
    78
  • 2021/10/12
    2
    0
    0
    2
    2.09%
    0.72%
    46
  • 2021/10/08
    3
    0
    -12
    -9
    2.08%
    0.71%
    47
  • 2021/10/07
    22
    0
    -8
    14
    2.08%
    1.81%
    59
  • 2021/10/06
    -11
    0
    -5
    -16
    2.05%
    0.72%
    55
  • 2021/10/05
    -5
    0
    0
    -5
    2.07%
    0.36%
    49
  • 2021/10/04
    1
    0
    0
    1
    2.07%
    0.73%
    64
  • 2021/10/01
    -12
    0
    -2
    -14
    2.08%
    2.14%
    40
  • 2021/09/30
    5
    0
    -1
    4
    2.10%
    0.35%
    35
  • 2021/09/29
    -3
    0
    -16
    -19
    2.09%
    2.08%
    61
  • 2021/09/28
    -11
    0
    0
    -11
    2.09%
    0.00%
    64
  • 2021/09/27
    39
    0
    0
    39
    2.11%
    4.35%
    124
  • 2021/09/24
    1
    0
    0
    1
    2.06%
    1.47%
    21
  • 2021/09/23
    0
    0
    -1
    -1
    2.06%
    1.87%
    16
  • 2021/09/22
    -12
    0
    -14
    -26
    2.06%
    1.84%
    64
  • 2021/09/17
    -5
    0
    0
    -5
    2.07%
    1.09%
    19
  • 2021/09/16
    -3
    0
    0
    -3
    2.07%
    1.85%
    40
  • 2021/09/15
    -9
    0
    -8
    -17
    2.08%
    0.37%
    39
  • 2021/09/14
    -3
    0
    0
    -3
    2.09%
    1.12%
    23
  • 2021/09/13
    -10
    0
    0
    -10
    2.11%
    0.00%
    29
  • 2021/09/10
    -4
    0
    0
    -4
    2.12%
    1.13%
    27
  • 2021/09/09
    -8
    0
    0
    -8
    2.12%
    0.38%
    64
  • 2021/09/08
    -20
    0
    -1
    -21
    2.13%
    1.48%
    55
  • 2021/09/07
    -15
    0
    -1
    -16
    2.15%
    1.10%
    49
  • 2021/09/06
    -29
    0
    0
    -29
    2.17%
    2.50%
    72
  • 2021/09/03
    -4
    0
    0
    -4
    2.14%
    0.00%
    29
  • 2021/09/02
    -20
    0
    0
    -20
    2.14%
    2.10%
    34
  • 2021/09/01
    -4
    0
    0
    -4
    2.17%
    0.70%
    30
  • 2021/08/31
    -1
    0
    1
    0
    2.17%
    1.79%
    54
  • 2021/08/30
    3
    0
    0
    3
    2.19%
    0.72%
    56
  • 2021/08/27
    -14
    0
    4
    -10
    2.19%
    2.46%
    88
  • 2021/08/26
    -7
    0
    0
    -7
    2.21%
    1.05%
    28
  • 2021/08/25
    -6
    0
    0
    -6
    2.22%
    1.06%
    75
  • 2021/08/24
    -15
    0
    0
    -15
    2.23%
    4.03%
    90
  • 2021/08/23
    -11
    0
    0
    -11
    2.24%
    2.63%
    65
  • 2021/08/20
    0
    0
    0
    0
    2.26%
    0.76%
    71
  • 2021/08/19
    -61
    0
    0
    -61
    2.25%
    3.30%
    95
  • 2021/08/18
    -32
    0
    -4
    -36
    2.17%
    0.74%
    124
  • 2021/08/17
    -29
    0
    -1
    -30
    2.19%
    0.73%
    87
  • 2021/08/16
    -73
    0
    -1
    -74
    2.22%
    3.19%
    129
  • 2021/08/13
    -28
    0
    0
    -28
    2.29%
    1.74%
    85
  • 2021/08/12
    -29
    0
    -4
    -33
    2.31%
    0.35%
    62
  • 2021/08/11
    -44
    0
    0
    -44
    2.37%
    2.70%
    112
  • 2021/08/10
    11
    0
    0
    11
    2.43%
    4.96%
    329
  • 2021/08/09
    -1
    0
    0
    -1
    2.45%
    0.33%
    185
  • 2021/08/06
    -23
    0
    -1
    -24
    2.50%
    0.32%
    48
  • 2021/08/05
    -10
    0
    0
    -10
    2.52%
    0.65%
    50
  • 2021/08/04
    -19
    0
    1
    -18
    2.56%
    0.32%
    67
  • 2021/08/03
    -13
    0
    0
    -13
    2.58%
    1.90%
    74
  • 2021/08/02
    -2
    0
    2
    0
    2.60%
    0.64%
    50
  • 2021/07/30
    10
    0
    0
    10
    2.60%
    0.97%
    56
  • 2021/07/29
    -13
    0
    0
    -13
    2.61%
    0.98%
    63
  • 2021/07/28
    -21
    0
    1
    -20
    2.62%
    2.54%
    181
  • 2021/07/27
    -15
    0
    1
    -14
    2.62%
    1.25%
    49
  • 2021/07/26
    -28
    0
    0
    -28
    2.64%
    0.93%
    98
  • 2021/07/23
    54
    0
    0
    54
    2.67%
    0.94%
    225
  • 2021/07/22
    9
    0
    1
    10
    2.59%
    0.63%
    71
  • 2021/07/21
    11
    0
    0
    11
    2.58%
    0.00%
    132
  • 2021/07/20
    9
    0
    1
    10
    2.60%
    0.00%
    75
  • 2021/07/19
    10
    0
    0
    10
    2.59%
    2.16%
    168
  • 2021/07/16
    11
    0
    0
    11
    2.59%
    0.62%
    171
  • 2021/07/15
    20
    0
    0
    20
    2.64%
    0.63%
    128
  • 2021/07/14
    6
    0
    0
    6
    2.61%
    2.89%
    191
  • 2021/07/13
    -30
    0
    2
    -28
    2.60%
    2.81%
    262
  • 2021/07/12
    33
    0
    0
    33
    2.65%
    0.31%
    223
  • 2021/07/09
    -96
    0
    0
    -96
    2.60%
    3.60%
    659
  • 2021/07/08
    -33
    0
    0
    -33
    2.71%
    5.38%
    1,151
  • 2021/07/07
    -92
    0
    0
    -92
    2.74%
    3.95%
    450
  • 2021/07/06
    51
    0
    0
    51
    2.85%
    5.19%
    425
  • 2021/07/05
    -8
    0
    2
    -6
    2.78%
    0.35%
    66
  • 2021/07/02
    11
    0
    0
    11
    2.79%
    0.35%
    108
  • 2021/07/01
    6
    0
    0
    6
    2.78%
    0.70%
    79
  • 2021/06/30
    32
    0
    0
    32
    2.77%
    1.79%
    73
  • 2021/06/29
    12
    0
    0
    12
    2.73%
    0.00%
    105
  • 2021/06/28
    -30
    0
    0
    -30
    2.71%
    2.78%
    142
  • 2021/06/25
    2
    0
    0
    2
    2.75%
    0.35%
    36
  • 2021/06/24
    6
    0
    0
    6
    2.75%
    0.00%
    43
  • 2021/06/23
    -8
    0
    0
    -8
    2.74%
    0.69%
    94
  • 2021/06/22
    4
    0
    0
    4
    2.75%
    0.69%
    54
  • 2021/06/21
    -46
    0
    -1
    -47
    2.74%
    0.00%
    150
  • 2021/06/18
    -12
    0
    0
    -12
    2.81%
    1.03%
    49
  • 2021/06/17
    1
    0
    0
    1
    2.82%
    0.00%
    27
  • 2021/06/16
    -14
    0
    0
    -14
    2.82%
    0.34%
    49
  • 2021/06/15
    5
    0
    0
    5
    2.84%
    1.04%
    87
  • 2021/06/11
    0
    0
    0
    0
    2.83%
    0.00%
    40
  • 2021/06/10
    31
    0
    0
    31
    2.83%
    1.05%
    73
  • 2021/06/09
    -3
    0
    0
    -3
    2.79%
    0.00%
    20
  • 2021/06/08
    3
    0
    0
    3
    2.80%
    0.70%
    19
  • 2021/06/07
    -2
    0
    0
    -2
    2.79%
    2.71%
    70
我的自選股
立即登入瀏覽你的投資組合。登入
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。