富邦媒

8454
405.07.00(1.76%)
收盤 | 2024/07/23 14:30 更新
372成交量
26.68 (33.62)本益比 (同業平均)
連3跌→漲 (1.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    209
    108
    101
    連2買 (251)
  • 投信
    1
    1
    0
    連5賣→平 (0)
  • 自營商
    0
    1
    -1
    買→賣 (-1)
  • 三大法人
    210
    110
    100
    連2賣→買 (100)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    101
    0
    -1
    100
    14.05%
    1.76%
    372
  • 2024/07/22
    150
    -204
    3
    -51
    14.03%
    1.97%
    936
  • 2024/07/19
    -140
    -226
    -15
    -381
    13.98%
    2.87%
    903
  • 2024/07/18
    279
    -234
    -8
    38
    14.05%
    0.36%
    702
  • 2024/07/17
    462
    -289
    -7
    166
    13.94%
    1.33%
    830
  • 2024/07/16
    149
    -266
    1
    -116
    13.73%
    0.24%
    522
  • 2024/07/15
    -146
    10
    -30
    -166
    13.67%
    1.66%
    468
  • 2024/07/12
    116
    80
    56
    252
    13.72%
    2.43%
    824
  • 2024/07/11
    -31
    28
    4
    1
    13.65%
    2.62%
    1,221
  • 2024/07/10
    -187
    29
    1
    -158
    13.58%
    0.86%
    453
  • 2024/07/09
    -107
    25
    3
    -79
    13.62%
    1.10%
    799
  • 2024/07/08
    -51
    27
    -7
    -31
    13.63%
    0.61%
    464
  • 2024/07/05
    -151
    11
    -6
    -146
    13.54%
    0.48%
    451
  • 2024/07/04
    -422
    54
    5
    -363
    13.60%
    0.49%
    749
  • 2024/07/03
    145
    129
    23
    297
    13.93%
    0.35%
    797
  • 2024/07/02
    -170
    113
    0
    -57
    13.88%
    0.35%
    511
  • 2024/07/01
    -91
    13
    3
    -76
    13.83%
    0.58%
    558
  • 2024/06/28
    -36
    3
    -9
    -42
    13.84%
    0.47%
    478
  • 2024/06/27
    -142
    5
    -9
    -146
    13.82%
    0.12%
    435
  • 2024/06/26
    -1
    1
    5
    5
    13.87%
    0.47%
    360
  • 2024/06/25
    11
    1
    5
    17
    13.87%
    0.47%
    704
  • 2024/06/24
    -204
    -15
    -3
    -223
    13.85%
    1.39%
    561
  • 2024/06/21
    -156
    -1
    2
    -155
    13.94%
    0.46%
    551
  • 2024/06/20
    -42
    -33
    15
    -60
    14.02%
    0.69%
    463
  • 2024/06/19
    -400
    -147
    8
    -539
    14.03%
    2.37%
    1,408
  • 2024/06/18
    -435
    6
    -14
    -443
    14.17%
    0.11%
    1,124
  • 2024/06/17
    5
    -6
    48
    48
    14.38%
    4.00%
    1,781
  • 2024/06/14
    -80
    -2
    -7
    -89
    14.33%
    0.12%
    399
  • 2024/06/13
    -259
    -10
    16
    -253
    14.34%
    0.12%
    842
  • 2024/06/12
    -404
    -124
    0
    -528
    14.40%
    2.08%
    1,124
  • 2024/06/11
    -182
    9
    -25
    -199
    14.49%
    2.04%
    643
  • 2024/06/07
    -44
    -13
    0
    -57
    14.56%
    0.45%
    650
  • 2024/06/06
    -97
    0
    -6
    -104
    14.57%
    0.68%
    572
  • 2024/06/05
    -417
    -25
    6
    -436
    14.63%
    0.34%
    1,484
  • 2024/06/04
    51
    -1
    9
    59
    14.81%
    1.25%
    909
  • 2024/06/03
    -434
    2
    -9
    -441
    15.05%
    0.00%
    935
  • 2024/05/31
    639
    -2
    31
    668
    15.23%
    4.77%
    3,508
  • 2024/05/30
    -1
    -2
    -7
    -10
    14.94%
    1.06%
    554
  • 2024/05/29
    -126
    -3
    -2
    -130
    14.94%
    0.47%
    486
  • 2024/05/28
    -148
    -2
    4
    -147
    14.97%
    1.16%
    443
  • 2024/05/27
    -2
    -10
    -3
    -14
    15.03%
    0.70%
    429
  • 2024/05/24
    -114
    -7
    -11
    -131
    15.02%
    0.58%
    450
  • 2024/05/23
    -300
    -9
    -7
    -316
    15.04%
    1.49%
    606
  • 2024/05/22
    75
    -6
    0
    69
    15.14%
    2.11%
    699
  • 2024/05/21
    -270
    -3
    -10
    -283
    15.10%
    1.84%
    495
  • 2024/05/20
    -51
    84
    -34
    -1
    15.21%
    0.81%
    988
  • 2024/05/17
    371
    191
    51
    612
    15.23%
    1.89%
    1,702
  • 2024/05/16
    74
    -16
    -5
    53
    15.08%
    2.05%
    976
  • 2024/05/15
    41
    -10
    7
    38
    15.04%
    0.24%
    568
  • 2024/05/14
    -76
    -7
    -5
    -88
    15.02%
    1.07%
    475
  • 2024/05/13
    7
    -3
    -6
    -2
    15.03%
    0.36%
    411
  • 2024/05/10
    -128
    -5
    -1
    -134
    15.03%
    0.36%
    504
  • 2024/05/09
    -31
    3
    -18
    -46
    15.06%
    0.48%
    515
  • 2024/05/08
    45
    -14
    -8
    24
    15.07%
    1.75%
    669
  • 2024/05/07
    -280
    -5
    -41
    -326
    15.04%
    1.49%
    1,187
  • 2024/05/06
    618
    109
    18
    745
    15.14%
    3.69%
    2,057
  • 2024/05/03
    -679
    -3
    -3
    -686
    14.84%
    5.09%
    2,978
  • 2024/05/02
    -170
    104
    -2
    -67
    15.11%
    0.00%
    1,275
  • 2024/04/30
    -180
    114
    -89
    -154
    15.18%
    0.00%
    1,521
  • 2024/04/29
    595
    0
    71
    666
    15.24%
    4.99%
    2,707
  • 2024/04/26
    -294
    111
    26
    -157
    14.99%
    0.24%
    1,072
  • 2024/04/25
    248
    166
    122
    536
    15.12%
    5.11%
    2,934
  • 2024/04/24
    -337
    296
    22
    -19
    15.01%
    0.37%
    1,554
  • 2024/04/23
    -249
    295
    12
    59
    15.05%
    1.00%
    1,344
  • 2024/04/22
    49
    408
    22
    479
    15.20%
    3.77%
    1,443
  • 2024/04/19
    -703
    418
    -17
    -302
    15.15%
    2.66%
    1,871
  • 2024/04/18
    -168
    433
    -3
    262
    15.41%
    3.13%
    832
  • 2024/04/17
    56
    -1
    -9
    47
    15.48%
    1.32%
    380
  • 2024/04/16
    -181
    -1
    -11
    -193
    15.43%
    1.31%
    863
  • 2024/04/15
    -105
    0
    1
    -105
    15.47%
    0.91%
    533
  • 2024/04/12
    -1,035
    -1
    -7
    -1,044
    15.43%
    3.50%
    1,512
  • 2024/04/11
    -303
    0
    -1
    -303
    15.86%
    0.63%
    1,171
  • 2024/04/10
    219
    -1
    17
    235
    16.02%
    2.58%
    1,073
  • 2024/04/09
    -107
    -7
    5
    -110
    15.91%
    0.89%
    335
  • 2024/04/08
    4
    -1
    -1
    2
    15.94%
    1.42%
    902
  • 2024/04/03
    -310
    -3
    -10
    -322
    15.90%
    0.77%
    505
  • 2024/04/02
    -155
    -1
    1
    -155
    15.94%
    0.89%
    460
  • 2024/04/01
    -54
    -2
    17
    -39
    16.01%
    1.42%
    705
  • 2024/03/29
    -448
    -2
    2
    -449
    16.03%
    1.53%
    630
  • 2024/03/28
    5
    -1
    -13
    -9
    16.22%
    2.21%
    843
  • 2024/03/27
    -199
    0
    7
    -192
    16.23%
    0.52%
    624
  • 2024/03/26
    -135
    -2
    3
    -134
    16.32%
    0.00%
    827
  • 2024/03/25
    -333
    -1
    4
    -331
    16.46%
    1.80%
    956
  • 2024/03/22
    -470
    -1
    -11
    -482
    16.63%
    1.77%
    829
  • 2024/03/21
    -8
    1
    0
    -7
    16.87%
    1.67%
    596
  • 2024/03/20
    -204
    -1
    -9
    -214
    16.88%
    1.14%
    988
  • 2024/03/19
    -942
    -1
    -2
    -945
    16.95%
    2.59%
    1,605
  • 2024/03/18
    -22
    -2
    0
    -23
    17.35%
    1.12%
    582
  • 2024/03/15
    -417
    23
    0
    -394
    17.36%
    1.23%
    887
  • 2024/03/14
    -48
    -4
    3
    -49
    17.58%
    1.25%
    515
  • 2024/03/13
    -463
    0
    -1
    -464
    17.73%
    1.84%
    857
  • 2024/03/12
    -148
    0
    0
    -148
    17.93%
    1.37%
    588
  • 2024/03/11
    -167
    1
    -1
    -167
    17.99%
    0.12%
    510
  • 2024/03/08
    -248
    -3
    1
    -250
    18.05%
    0.74%
    828
  • 2024/03/07
    -424
    -1
    -3
    -428
    18.16%
    1.34%
    1,056
  • 2024/03/06
    -441
    -2
    0
    -443
    18.34%
    2.02%
    911
  • 2024/03/05
    -490
    -5
    0
    -495
    18.57%
    1.98%
    907
  • 2024/03/04
    -257
    -1
    12
    -246
    18.92%
    0.81%
    769
  • 2024/03/01
    -659
    -1
    -13
    -672
    19.27%
    2.81%
    1,253
  • 2024/02/29
    426
    -4
    44
    466
    19.60%
    4.83%
    10,931
  • 2024/02/27
    -349
    -1
    1
    -348
    19.28%
    2.19%
    1,275
  • 2024/02/26
    -72
    -2
    5
    -68
    19.43%
    0.70%
    563
  • 2024/02/23
    63
    -5
    0
    58
    19.45%
    0.00%
    1,001
  • 2024/02/22
    -245
    0
    -3
    -248
    19.40%
    1.49%
    1,848
  • 2024/02/21
    -121
    0
    8
    -112
    19.47%
    0.68%
    683
  • 2024/02/20
    -199
    -1
    -4
    -203
    19.50%
    1.01%
    556
  • 2024/02/19
    -67
    1
    8
    -58
    19.56%
    3.13%
    1,397
  • 2024/02/16
    26
    -8
    7
    25
    19.58%
    3.98%
    1,385
  • 2024/02/15
    -40
    2
    -2
    -40
    19.53%
    1.66%
    3,106
  • 2024/02/05
    -821
    0
    -1
    -821
    19.51%
    3.88%
    1,586
  • 2024/02/02
    -124
    1
    1
    -123
    19.84%
    1.13%
    391
  • 2024/02/01
    -52
    0
    1
    -51
    19.81%
    1.72%
    644
  • 2024/01/31
    -348
    0
    2
    -346
    19.76%
    0.57%
    723
  • 2024/01/30
    -464
    0
    -18
    -483
    19.88%
    2.45%
    913
  • 2024/01/29
    -34
    -1
    -2
    -37
    20.08%
    0.22%
    711
  • 2024/01/26
    -35
    0
    -17
    -52
    20.06%
    0.11%
    314
  • 2024/01/25
    -129
    0
    -5
    -134
    20.08%
    0.11%
    319
  • 2024/01/24
    -198
    0
    18
    -181
    20.12%
    0.45%
    750
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 晶心科
    6533.TW
    393.50
    4.001.03%
    162
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 南電
    8046.TW
    181.50
    5.002.83%
    3,275
  • 敦泰
    3545.TW
    86.20
    1.601.89%
    1,936
數位雲端產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。