富邦媒

8454

貿易百貨

91211(1.19%)

收盤 | 2023/03/28 14:30 更新

1,119成交量

58.72 (38.99)本益比 (同業平均)

連8漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
588
464
124
連9買 (1,276)
投信
12
0
12
連2買 (82)
自營商
13
71
-58
連2買→賣 (-58)
三大法人
614
535
79
連9買 (1,481)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
124
12
-58
79
26.21%
1.19%
1,119
2023/03/27
99
70
29
198
26.15%
3.59%
1,071
2023/03/24
83
-36
17
64
26.10%
0.11%
791
2023/03/23
161
-4
-17
140
26.05%
1.14%
663
2023/03/22
113
43
19
175
25.96%
5.39%
1,563
2023/03/21
271
29
18
319
25.89%
2.33%
829
2023/03/20
21
130
2
153
25.78%
1.37%
453
2023/03/17
269
16
26
311
25.77%
4.41%
916
2023/03/16
135
-103
10
42
25.63%
1.05%
417
2023/03/15
-141
-16
-27
-184
25.57%
1.55%
444
2023/03/14
-83
-43
-59
-185
25.64%
3.37%
581
2023/03/13
-56
-9
9
-56
25.68%
0.25%
509
2023/03/10
-172
153
-24
-43
25.70%
1.83%
801
2023/03/09
-5
-2
0
-6
25.77%
0.49%
248
2023/03/08
-128
115
-2
-15
25.80%
0.72%
690
2023/03/07
22
143
-1
164
25.86%
2.22%
918
2023/03/06
-217
0
2
-214
25.86%
1.34%
625
2023/03/03
-178
104
-15
-90
25.95%
0.61%
1,086
2023/03/02
74
87
47
208
26.03%
2.64%
1,532
2023/03/01
-2
10
-21
-13
26.00%
0.25%
760
2023/02/24
107
-1
32
139
26.01%
1.79%
1,007
2023/02/23
-136
3
-21
-153
26.04%
0.51%
685
2023/02/22
967
34
-37
964
26.10%
3.70%
2,066
2023/02/21
-1,235
-91
27
-1,299
25.72%
6.09%
2,557
2023/02/20
735
37
-1
771
26.29%
6.76%
1,809
2023/02/17
-288
20
-12
-280
25.95%
1.95%
619
2023/02/16
-197
111
14
-72
26.08%
2.67%
2,100
2023/02/15
-253
1
-7
-260
26.18%
1.45%
705
2023/02/14
8
15
-7
16
26.28%
2.29%
520
2023/02/13
-176
9
22
-145
26.27%
0.13%
461
2023/02/10
-40
6
-15
-50
26.36%
0.80%
333
2023/02/09
-144
-8
-15
-167
26.38%
1.96%
543
2023/02/08
-356
-42
33
-366
26.45%
2.14%
946
2023/02/07
-12
-70
0
-82
26.64%
0.79%
881
2023/02/06
-98
-71
-8
-176
26.68%
2.83%
614
2023/02/03
-269
11
-7
-265
26.75%
3.36%
1,761
2023/02/02
152
-34
6
124
26.87%
0.50%
799
2023/02/01
45
36
-3
78
26.74%
0.88%
700
2023/01/31
-11
39
0
28
26.71%
1.25%
569
2023/01/30
-141
47
-6
-101
26.71%
0.63%
1,086
2023/01/17
91
197
-4
283
26.75%
2.05%
2,077
2023/01/16
-125
79
11
-35
26.72%
0.13%
952
2023/01/13
82
0
-5
77
26.78%
0.64%
731
2023/01/12
-150
5
-10
-155
26.76%
1.75%
1,610
2023/01/11
475
173
17
666
26.83%
8.55%
2,740
2023/01/10
98
31
20
149
26.71%
1.80%
837
2023/01/09
-29
14
-22
-38
26.67%
1.83%
1,126
2023/01/06
-119
34
12
-73
26.67%
2.47%
1,242
2023/01/05
-5
49
0
44
26.71%
4.44%
2,264
2023/01/04
248
142
61
451
26.66%
5.92%
1,476
2023/01/03
23
114
13
150
26.55%
2.65%
461
2022/12/30
-130
13
-4
-121
26.53%
1.98%
533
2022/12/29
-251
142
-14
-123
26.64%
1.06%
816
2022/12/28
483
172
14
669
26.73%
4.42%
1,283
2022/12/27
-165
16
-6
-155
26.51%
1.40%
530
2022/12/26
237
99
16
352
26.62%
2.72%
721
2022/12/23
72
22
-10
84
26.52%
0.00%
560
2022/12/22
90
86
11
187
26.50%
3.64%
711
2022/12/21
163
65
-6
222
26.47%
5.04%
616
2022/12/20
11
0
-16
-5
26.41%
4.64%
589
2022/12/19
-11
-1
-11
-23
26.40%
1.47%
296
2022/12/16
38
0
-14
24
26.40%
0.97%
488
2022/12/15
-106
0
-3
-109
26.37%
1.90%
504
2022/12/14
190
3
6
199
26.41%
2.27%
558
2022/12/13
-116
1
-11
-125
26.35%
2.38%
1,300
2022/12/12
-50
0
11
-39
26.40%
0.79%
539
2022/12/09
-10
69
4
63
26.37%
2.25%
758
2022/12/08
-105
62
2
-41
26.38%
0.32%
689
2022/12/07
164
150
-10
305
26.41%
3.14%
1,162
2022/12/06
-248
1
-27
-274
26.33%
4.27%
761
2022/12/05
268
2
25
295
26.41%
3.95%
1,032
2022/12/02
-322
38
-11
-295
26.27%
2.25%
662
2022/12/01
21
71
-14
77
26.43%
3.67%
1,217
2022/11/30
-189
28
-4
-166
26.38%
0.33%
1,136
2022/11/29
20
52
9
81
26.44%
2.03%
414
2022/11/28
-89
63
-11
-37
26.43%
1.17%
462
2022/11/25
17
121
4
142
26.46%
1.36%
539
2022/11/24
120
20
2
142
26.43%
1.55%
542
2022/11/23
-114
57
7
-50
26.36%
1.40%
582
2022/11/22
23
150
-20
152
26.42%
2.33%
643
2022/11/21
-49
0
-20
-69
26.41%
2.78%
500
2022/11/18
275
0
8
283
26.40%
1.77%
746
2022/11/17
-71
-4
3
-72
26.26%
1.74%
665
2022/11/16
-32
69
-22
15
26.29%
0.88%
1,528
2022/11/15
87
-1
-12
75
26.30%
0.88%
736
2022/11/14
188
0
-3
185
26.69%
3.67%
1,615
2022/11/11
774
54
-23
805
26.60%
8.78%
2,166
2022/11/10
-158
42
-5
-122
26.25%
2.15%
803
2022/11/09
148
0
7
155
26.35%
1.99%
1,117
2022/11/08
24
0
-19
5
26.28%
1.01%
1,780
2022/11/07
414
0
30
444
26.31%
7.23%
2,618
2022/11/04
-193
0
2
-191
26.12%
1.17%
924
2022/11/03
-251
144
7
-99
26.21%
0.11%
1,553
2022/11/02
-881
20
39
-822
26.36%
4.19%
1,941
2022/11/01
-538
73
43
-421
26.80%
1.35%
3,337
2022/10/31
506
-30
1
478
27.01%
9.91%
1,888
2022/10/28
-563
-67
-23
-653
26.78%
8.73%
2,207
2022/10/27
-157
0
21
-136
27.09%
0.21%
1,654
2022/10/26
88
1
32
121
27.16%
4.58%
1,269
2022/10/25
47
0
24
71
27.12%
1.32%
1,003
2022/10/24
-54
0
27
-28
27.08%
1.41%
909
2022/10/21
-112
1
0
-111
27.08%
4.37%
625
2022/10/20
-55
-51
-2
-108
27.10%
4.28%
719
2022/10/19
-14
-9
5
-17
27.25%
2.52%
405
2022/10/18
-17
7
9
-1
27.25%
3.00%
679
2022/10/17
39
0
3
41
27.22%
0.79%
366
2022/10/14
17
9
3
29
27.21%
2.54%
532
2022/10/13
18
-40
-6
-28
27.20%
5.48%
695
2022/10/12
-128
49
1
-78
27.19%
1.52%
417
2022/10/11
42
1
-32
10
27.26%
4.00%
444
2022/10/07
-10
6
-10
-14
27.28%
2.65%
351
2022/10/06
-58
1
-4
-61
27.34%
0.88%
469
2022/10/05
8
43
37
89
27.35%
2.70%
524
2022/10/04
-21
1
1
-19
27.33%
2.40%
367
2022/10/03
76
38
-3
111
27.34%
1.50%
604
2022/09/30
21
-11
1
12
27.29%
1.84%
352
2022/09/29
10
1
-1
10
27.22%
1.68%
445

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶雅
5904.TWO
557.00
13.002.28%
495
台積電
2330.TW
525.00
6.001.13%
17,198
東哥遊艇
8478.TW
548.00
20.003.79%
1,766
聯發科
2454.TW
766.00
14.001.79%
3,936
創意
3443.TW
1,105.00
75.006.36%
5,685

貿易百貨產業漲跌排行

凱羿-KY
2939.TW
34.20
1.705.23%
482
統一超
2912.TW
273.50
2.000.74%
873
大魯閣
1432.TW
17.20
0.050.29%
887
統領
2910.TW
30.45
0.050.16%
8
欣欣
2901.TW
24.80
0.000.00%
2

相關概念股

雙十一
0.45%
3.35%
宅經濟
0.69%
2.03%
網紅經濟
0.78%
4.01%
電子商務
1.19%
2.33%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。