可寧衛

8422
171.01.0(0.58%)
收盤 | 2022/08/08 13:30 更新
107成交量
17.95 (22.69)本益比 (同業平均)
漲→跌 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    33
    -1
    連5賣 (-362)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    32
    33
    -1
    連5賣 (-365)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    -1
    0
    0
    -1
    -
    0.58%
    107
  • 2022/08/05
    -11
    0
    0
    -11
    14.09%
    1.18%
    62
  • 2022/08/04
    -160
    0
    -3
    -163
    14.10%
    0.29%
    242
  • 2022/08/03
    -135
    0
    1
    -134
    14.25%
    0.58%
    218
  • 2022/08/02
    -55
    0
    -1
    -56
    14.38%
    1.44%
    151
  • 2022/08/01
    29
    0
    -2
    27
    14.43%
    0.00%
    181
  • 2022/07/29
    59
    0
    0
    59
    14.40%
    1.16%
    200
  • 2022/07/28
    -1
    0
    0
    -1
    14.34%
    0.00%
    97
  • 2022/07/27
    93
    0
    -147
    -54
    14.34%
    0.29%
    223
  • 2022/07/26
    -32
    0
    -4
    -36
    14.26%
    0.87%
    105
  • 2022/07/25
    52
    1
    -55
    -2
    14.28%
    0.00%
    217
  • 2022/07/22
    -76
    0
    0
    -76
    14.23%
    0.86%
    217
  • 2022/07/21
    61
    0
    -2
    59
    14.30%
    2.35%
    323
  • 2022/07/20
    23
    -5
    -2
    16
    14.27%
    0.29%
    225
  • 2022/07/19
    58
    -75
    0
    -17
    14.26%
    0.59%
    176
  • 2022/07/18
    22
    -24
    0
    -2
    14.21%
    0.60%
    349
  • 2022/07/15
    -76
    -11
    -1
    -88
    14.19%
    1.47%
    451
  • 2022/07/14
    27
    0
    1
    28
    14.26%
    1.49%
    266
  • 2022/07/13
    -26
    -75
    8
    -93
    14.25%
    0.30%
    293
  • 2022/07/12
    -83
    0
    0
    -83
    14.27%
    1.75%
    235
  • 2022/07/11
    -104
    0
    -1
    -105
    14.35%
    0.59%
    246
  • 2022/07/08
    77
    0
    0
    77
    14.44%
    0.00%
    212
  • 2022/07/07
    65
    0
    -1
    64
    14.38%
    1.19%
    320
  • 2022/07/06
    -89
    0
    1
    -88
    14.34%
    1.75%
    334
  • 2022/07/05
    44
    0
    10
    54
    14.42%
    1.18%
    239
  • 2022/07/04
    90
    0
    12
    102
    14.38%
    0.89%
    318
  • 2022/07/01
    -59
    1
    19
    -39
    14.28%
    2.61%
    424
  • 2022/06/30
    30
    0
    1
    31
    14.31%
    0.29%
    198
  • 2022/06/29
    -38
    0
    -1
    -39
    14.28%
    0.86%
    102
  • 2022/06/28
    -4
    0
    -2
    -6
    14.31%
    0.57%
    53
  • 2022/06/27
    -2
    0
    5
    3
    14.33%
    0.58%
    154
  • 2022/06/24
    50
    0
    35
    85
    14.33%
    1.17%
    155
  • 2022/06/23
    60
    0
    17
    77
    14.28%
    0.59%
    239
  • 2022/06/22
    -50
    0
    5
    -45
    14.24%
    2.29%
    321
  • 2022/06/21
    62
    0
    10
    72
    14.28%
    3.56%
    244
  • 2022/06/20
    3
    -1
    1
    3
    14.22%
    2.03%
    564
  • 2022/06/17
    -57
    -1
    3
    -55
    14.22%
    1.71%
    355
  • 2022/06/16
    -90
    0
    1
    -89
    14.25%
    1.13%
    304
  • 2022/06/15
    -146
    0
    -1
    -147
    14.33%
    0.56%
    264
  • 2022/06/14
    -198
    0
    2
    -196
    14.47%
    1.11%
    386
  • 2022/06/13
    -74
    0
    -3
    -77
    14.62%
    1.37%
    174
  • 2022/06/10
    50
    0
    1
    51
    14.67%
    0.55%
    184
  • 2022/06/09
    3
    0
    1
    4
    14.62%
    0.55%
    118
  • 2022/06/08
    -195
    0
    4
    -192
    14.60%
    0.55%
    310
  • 2022/06/07
    -75
    0
    0
    -75
    14.74%
    0.28%
    216
  • 2022/06/06
    -175
    0
    -1
    -176
    14.82%
    0.55%
    915
  • 2022/06/02
    -330
    0
    2
    -329
    14.98%
    0.52%
    690
  • 2022/06/01
    -130
    0
    -1
    -131
    15.29%
    0.26%
    409
  • 2022/05/31
    -96
    0
    -3
    -99
    15.48%
    0.77%
    317
  • 2022/05/30
    -38
    0
    3
    -35
    15.57%
    0.26%
    276
  • 2022/05/27
    -74
    0
    2
    -72
    15.55%
    1.30%
    181
  • 2022/05/26
    -39
    0
    2
    -37
    15.62%
    0.26%
    142
  • 2022/05/25
    -25
    0
    9
    -16
    15.65%
    0.52%
    94
  • 2022/05/24
    -80
    0
    -1
    -81
    15.67%
    0.52%
    133
  • 2022/05/23
    -62
    0
    -1
    -63
    15.74%
    1.29%
    175
  • 2022/05/20
    -34
    0
    3
    -31
    25.36%
    0.26%
    101
  • 2022/05/19
    -24
    -1
    0
    -25
    25.39%
    0.00%
    126
  • 2022/05/18
    -32
    0
    1
    -31
    25.42%
    0.51%
    80
  • 2022/05/17
    -59
    0
    6
    -53
    25.46%
    1.01%
    145
  • 2022/05/16
    -24
    -1
    3
    -22
    25.50%
    2.33%
    225
  • 2022/05/13
    49
    0
    3
    52
    25.52%
    2.66%
    226
  • 2022/05/12
    -101
    0
    -5
    -106
    25.46%
    2.59%
    235
  • 2022/05/11
    33
    1
    1
    35
    25.61%
    0.52%
    197
  • 2022/05/10
    -57
    0
    2
    -55
    25.61%
    0.52%
    281
  • 2022/05/09
    -95
    0
    -7
    -102
    25.67%
    3.54%
    750
  • 2022/05/06
    -26
    0
    -2
    -28
    25.75%
    0.00%
    144
  • 2022/05/05
    -104
    0
    -10
    -114
    25.80%
    0.25%
    182
  • 2022/05/04
    -35
    -20
    -1
    -56
    25.89%
    0.50%
    103
  • 2022/05/03
    -16
    0
    -9
    -25
    25.93%
    0.50%
    363
  • 2022/04/29
    20
    0
    -3
    17
    25.94%
    0.25%
    149
  • 2022/04/28
    26
    0
    14
    40
    25.92%
    1.01%
    170
  • 2022/04/27
    76
    1
    -4
    73
    25.90%
    0.50%
    349
  • 2022/04/26
    -15
    1
    -1
    -15
    25.82%
    0.00%
    134
  • 2022/04/25
    -48
    0
    -7
    -55
    25.83%
    1.48%
    212
  • 2022/04/22
    25
    0
    -8
    17
    25.87%
    0.25%
    118
  • 2022/04/21
    27
    0
    1
    28
    25.89%
    0.50%
    208
  • 2022/04/20
    20
    10
    0
    30
    25.88%
    0.50%
    193
  • 2022/04/19
    37
    1
    4
    42
    25.86%
    1.01%
    119
  • 2022/04/18
    -28
    0
    -3
    -31
    25.83%
    0.51%
    109
  • 2022/04/15
    -73
    0
    -2
    -75
    25.85%
    1.25%
    193
  • 2022/04/14
    -24
    0
    0
    -24
    25.92%
    0.25%
    145
  • 2022/04/13
    -22
    0
    11
    -11
    25.96%
    1.27%
    257
  • 2022/04/12
    -111
    0
    1
    -110
    25.99%
    0.51%
    246
  • 2022/04/11
    -77
    0
    -5
    -82
    26.08%
    1.00%
    235
  • 2022/04/08
    39
    1
    -11
    29
    26.14%
    1.27%
    202
  • 2022/04/07
    -88
    1
    -8
    -95
    26.10%
    0.50%
    164
  • 2022/04/06
    -43
    0
    -16
    -59
    26.18%
    0.51%
    124
  • 2022/04/01
    -57
    -5
    -18
    -80
    26.21%
    0.75%
    168
  • 2022/03/31
    -31
    0
    -14
    -45
    26.26%
    0.00%
    129
  • 2022/03/30
    -45
    0
    7
    -38
    26.45%
    0.25%
    216
  • 2022/03/29
    -48
    0
    -18
    -66
    26.49%
    0.50%
    165
  • 2022/03/28
    -87
    0
    -14
    -101
    26.55%
    0.75%
    215
  • 2022/03/25
    -31
    1
    -7
    -37
    26.64%
    0.25%
    88
  • 2022/03/24
    36
    0
    -4
    32
    26.67%
    0.00%
    195
  • 2022/03/23
    -116
    -37
    -12
    -165
    26.63%
    1.71%
    256
  • 2022/03/22
    148
    -37
    9
    120
    26.74%
    1.74%
    408
  • 2022/03/21
    57
    0
    1
    58
    26.62%
    1.51%
    169
  • 2022/03/18
    208
    -231
    -10
    -33
    26.57%
    1.00%
    577
  • 2022/03/17
    27
    -20
    7
    14
    26.41%
    1.52%
    279
  • 2022/03/16
    -7
    0
    -5
    -12
    26.37%
    0.25%
    285
  • 2022/03/15
    -51
    0
    -9
    -60
    26.36%
    0.75%
    260
  • 2022/03/14
    -47
    0
    -3
    -50
    26.40%
    0.50%
    210
  • 2022/03/11
    9
    0
    -34
    -25
    26.45%
    0.25%
    726
  • 2022/03/10
    14
    -90
    -17
    -93
    26.45%
    0.50%
    583
  • 2022/03/09
    18
    0
    -1
    17
    26.45%
    0.74%
    1,060
  • 2022/03/08
    -77
    0
    -7
    -84
    26.42%
    0.98%
    545
  • 2022/03/07
    57
    1
    -45
    13
    26.48%
    3.33%
    1,247
  • 2022/03/04
    -35
    0
    0
    -35
    26.43%
    2.09%
    489
  • 2022/03/03
    260
    0
    -10
    250
    26.46%
    2.87%
    611
  • 2022/03/02
    35
    -140
    -14
    -119
    26.23%
    1.65%
    790
  • 2022/03/01
    427
    1
    5
    433
    26.20%
    0.24%
    757
  • 2022/02/25
    43
    0
    24
    67
    25.85%
    1.44%
    476
  • 2022/02/24
    74
    3
    -30
    47
    25.82%
    2.11%
    522
  • 2022/02/23
    26
    0
    -47
    -21
    25.75%
    0.47%
    285
  • 2022/02/22
    44
    1
    7
    52
    25.75%
    0.47%
    387
  • 2022/02/21
    -65
    0
    21
    -44
    25.70%
    1.16%
    198
  • 2022/02/18
    139
    0
    12
    151
    25.76%
    1.89%
    273
  • 2022/02/17
    -43
    6
    -6
    -43
    25.63%
    1.17%
    319
  • 2022/02/16
    -70
    0
    -13
    -83
    25.68%
    0.23%
    437
  • 2022/02/15
    54
    0
    42
    96
    25.75%
    1.42%
    402
  • 2022/02/14
    37
    1
    -19
    19
    25.71%
    1.63%
    435
  • 2022/02/11
    -260
    0
    -1
    -261
    25.67%
    1.61%
    475
  • 2022/02/10
    -305
    0
    50
    -255
    25.90%
    3.81%
    1,220
  • 2022/02/09
    -45
    0
    -8
    -53
    26.10%
    0.24%
    283
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 日友
    8341.TW
    175.00
    6.503.58%
    468
  • 崑鼎
    6803.TWO
    245.00
    0.500.20%
    24
  • 台塑
    1301.TW
    91.00
    0.000.00%
    3,494
  • 台泥
    1101.TW
    38.70
    0.150.39%
    12,480
  • 南亞
    1303.TW
    67.20
    0.400.59%
    3,876
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。