可寧衛

8422

綠能環保

189.50.00(0.00%)

收盤 | 2025/03/11 13:30 更新

238成交量

20.14 (31.16)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
31
86
賣→買 (81)
投信
0
0
0
連2平 (0)
自營商
0
14
-14
連2賣 (-10)
三大法人
117
45
72
賣→買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/11
86
0
-14
72
11.92%
0.00%
238
2025/03/10
81
0
-7
74
11.84%
1.07%
440
2025/03/07
-32
0
-3
-35
11.77%
0.27%
133
2025/03/06
7
-3
1
5
11.80%
0.80%
223
2025/03/05
-11
-1
-1
-13
11.80%
0.53%
122
2025/03/04
13
3
-7
9
11.78%
0.27%
116
2025/03/03
96
-1
-12
83
11.77%
1.35%
339
2025/02/27
20
-1
1
20
11.59%
0.00%
310
2025/02/26
20
-2
-1
17
11.57%
0.27%
69
2025/02/25
19
-1
1
19
11.59%
0.00%
62
2025/02/24
24
-4
0
20
11.58%
0.27%
124
2025/02/21
13
-2
0
11
11.56%
0.27%
120
2025/02/20
17
-3
0
14
11.57%
0.27%
182
2025/02/19
-74
-3
-5
-82
11.58%
0.27%
287
2025/02/18
-5
-3
-24
-32
11.66%
1.37%
397
2025/02/17
38
-1
1
38
11.66%
0.55%
135
2025/02/14
2
-3
0
-1
11.64%
0.27%
71
2025/02/13
61
-1
7
67
11.60%
0.55%
120
2025/02/12
1
-1
-2
-2
11.52%
0.55%
105
2025/02/11
-6
6
-10
-10
11.53%
0.00%
100
2025/02/10
16
-2
-15
-1
11.53%
0.28%
148
2025/02/07
-3
-3
-5
-11
11.52%
0.27%
78
2025/02/06
-14
-1
-1
-16
11.52%
1.39%
203
2025/02/05
-10
-1
8
-3
11.52%
0.56%
85
2025/02/04
-10
-2
-2
-14
11.53%
0.00%
58
2025/02/03
-48
-4
-15
-67
11.58%
0.56%
149
2025/01/22
30
-1
-7
22
11.63%
0.28%
115
2025/01/21
14
0
-4
10
11.60%
0.00%
51
2025/01/20
7
-6
-3
-2
11.51%
0.28%
79
2025/01/17
-6
-48
0
-54
11.51%
0.00%
86
2025/01/16
-24
-38
7
-55
11.52%
0.00%
129
2025/01/15
-18
0
0
-18
11.53%
0.28%
60
2025/01/14
-6
0
-1
-7
11.54%
0.28%
27
2025/01/13
-53
0
-4
-57
11.54%
0.56%
189
2025/01/10
-25
0
-8
-33
11.57%
0.56%
116
2025/01/09
-20
-1
-2
-23
11.59%
0.28%
104
2025/01/08
-28
-6
0
-34
11.62%
0.28%
90
2025/01/07
7
-1
0
6
11.63%
0.28%
107
2025/01/06
-25
0
4
-21
11.62%
0.00%
96
2025/01/03
-19
0
-1
-20
11.65%
0.56%
50
2025/01/02
-9
0
-13
-22
11.65%
0.00%
104
2024/12/31
-13
3
-5
-15
11.67%
0.28%
61
2024/12/30
-7
-1
0
-8
11.68%
0.28%
42
2024/12/27
-1
0
-4
-5
11.68%
0.56%
40
2024/12/26
-28
0
-2
-30
11.69%
0.28%
73
2024/12/25
-14
0
2
-12
11.71%
0.00%
46
2024/12/24
-16
0
-2
-18
11.67%
0.55%
80
2024/12/23
-19
2
-6
-23
11.68%
1.12%
185
2024/12/20
-136
2
-2
-136
11.64%
0.28%
197
2024/12/19
-29
3
-1
-27
11.77%
0.00%
106
2024/12/18
-55
-2
-3
-60
11.80%
0.00%
120
2024/12/17
-28
1
-5
-32
11.83%
0.28%
104
2024/12/16
-203
0
-49
-252
11.76%
1.11%
353
2024/12/13
-45
1
-13
-57
11.95%
0.28%
84
2024/12/12
-27
-2
-15
-44
11.99%
0.00%
82
2024/12/11
-41
1
-33
-73
12.02%
0.55%
118
2024/12/10
-4
0
-58
-62
12.09%
0.55%
134
2024/12/09
3
0
-79
-76
12.12%
0.00%
167
2024/12/06
-5
-3
0
-8
12.13%
0.00%
51
2024/12/05
-25
-1
-2
-29
12.13%
0.00%
91
2024/12/04
-10
1
1
-8
12.14%
0.28%
83
2024/12/03
2
0
-7
-5
12.19%
0.28%
105
2024/12/02
-11
0
-2
-13
12.19%
0.28%
74
2024/11/29
-4
4
-7
-7
12.20%
0.28%
48
2024/11/28
-12
4
-36
-44
12.20%
0.00%
101
2024/11/27
2
0
-58
-56
12.21%
0.00%
122
2024/11/26
0
11
-16
-5
12.22%
0.00%
82
2024/11/25
3
5
-36
-27
12.22%
0.00%
123
2024/11/22
-40
4
-17
-53
12.22%
0.55%
90
2024/11/21
7
9
-9
7
12.26%
0.55%
80
2024/11/20
-11
-7
-28
-46
12.26%
0.28%
106
2024/11/19
11
-3
-20
-12
12.26%
0.28%
92
2024/11/18
16
-10
-32
-26
12.26%
0.28%
111
2024/11/15
-23
3
-1
-21
12.26%
0.00%
79
2024/11/14
-22
7
-7
-22
12.28%
0.27%
86
2024/11/13
-24
5
-8
-27
12.29%
0.00%
78
2024/11/12
5
8
-49
-36
12.30%
0.55%
164
2024/11/11
5
6
-18
-7
12.28%
0.54%
93
2024/11/08
20
3
-10
13
12.30%
0.00%
63
2024/11/07
23
3
0
26
12.28%
0.27%
70
2024/11/06
6
4
-9
1
12.26%
0.27%
69
2024/11/05
22
6
-17
11
12.27%
0.00%
47
2024/11/04
33
14
-18
29
12.25%
0.00%
104
2024/11/01
49
2
-18
33
12.23%
0.55%
107
2024/10/30
-3
2
-10
-11
12.18%
0.00%
110
2024/10/29
-22
2
-2
-22
12.16%
0.27%
107
2024/10/28
-5
0
-11
-16
12.23%
0.27%
89
2024/10/25
-5
1
-10
-14
12.26%
0.27%
84
2024/10/24
-10
0
-19
-29
12.24%
0.27%
123
2024/10/23
-10
-2
-9
-21
12.24%
0.27%
150
2024/10/22
-6
0
-5
-11
12.24%
0.27%
99
2024/10/21
-8
0
-1
-9
12.23%
0.27%
72
2024/10/18
-22
-3
5
-20
12.22%
0.81%
121
2024/10/17
-84
-1
-6
-91
12.23%
2.62%
193
2024/10/16
83
-1
-10
72
12.19%
4.37%
503
2024/10/15
-19
-4
-2
-25
12.08%
0.00%
98
2024/10/14
1
0
-1
0
12.09%
0.00%
111
2024/10/11
-37
0
-1
-38
12.07%
0.54%
146
2024/10/09
15
0
-1
14
12.09%
1.08%
98
2024/10/08
40
0
-10
30
12.08%
0.54%
162
2024/10/07
101
0
-27
74
12.08%
0.54%
148
2024/10/04
-9
0
-24
-33
11.99%
0.54%
168
2024/10/01
-23
-3
-13
-39
12.00%
0.00%
138
2024/09/30
-19
-2
0
-21
12.02%
0.80%
78
2024/09/27
22
-3
-10
9
12.03%
0.54%
74
2024/09/26
11
0
-7
4
12.01%
0.54%
74
2024/09/25
21
-3
-2
16
12.33%
0.27%
78
2024/09/24
9
-1
0
8
12.30%
0.81%
75
2024/09/23
5
-1
4
8
12.47%
0.27%
65
2024/09/20
23
0
-8
15
12.46%
0.54%
78
2024/09/19
-9
10
2
3
12.44%
0.54%
81
2024/09/18
-33
4
1
-28
12.45%
1.08%
107
2024/09/16
33
2
3
38
12.48%
0.00%
77
2024/09/13
-5
4
-3
-4
12.45%
0.00%
63
2024/09/12
0
2
-6
-4
12.45%
0.54%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
168.50
3.502.03%
65,485
台積電
2330.TW
971.00
27.002.71%
50,047
廣達
2382.TW
254.50
6.502.49%
30,405
聯發科
2454.TW
1,385.00
10.000.72%
10,069
緯創
3231.TW
104.50
1.501.42%
17,017

綠能環保產業漲跌排行

雲豹能源
6869.TW
172.00
2.001.18%
1,293
鋼聯
6581.TW
114.50
0.000.00%
51
可寧衛
8422.TW
189.50
0.000.00%
238
華懋
5292.TW
162.50
0.500.31%
139
中聯資源
9930.TW
71.40
0.300.42%
125

相關概念股

再生循環
0.97%
2.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。