可寧衛

8422

綠能環保

195.01.00(0.52%)

收盤 | 2025/05/23 13:30 更新

1,041成交量

15.68 (24.39)本益比 (同業平均)

跌→漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
507
222
285
連3賣→買 (285)
投信
0
1
-1
連2賣 (-4)
自營商
0
7
-7
連6賣 (-84)
三大法人
507
230
277
連6賣→買 (277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
285
-1
-7
277
11.75%
0.52%
1,041
2025/05/22
-54
-3
-6
-63
11.51%
0.51%
384
2025/05/21
-48
6
-34
-77
11.75%
0.52%
952
2025/05/20
-11
6
-14
-18
11.79%
1.04%
667
2025/05/19
4
7
-12
-1
12.08%
0.79%
551
2025/05/16
-4
-1
-11
-16
12.26%
0.53%
293
2025/05/15
-104
-1
12
-94
12.38%
1.30%
262
2025/05/14
168
-1
13
179
12.48%
1.05%
609
2025/05/13
74
-1
4
77
12.33%
0.26%
333
2025/05/12
-33
-2
0
-35
12.27%
1.04%
455
2025/05/09
298
-1
-17
281
12.30%
2.13%
856
2025/05/08
22
0
-13
9
12.03%
0.27%
335
2025/05/07
108
-3
-10
96
12.31%
0.81%
965
2025/05/06
0
-5
-8
-13
12.21%
1.09%
572
2025/05/05
-37
-3
-4
-44
12.20%
0.27%
326
2025/05/02
4
0
-2
2
12.24%
0.83%
214
2025/04/30
-43
0
-8
-51
12.23%
0.00%
247
2025/04/29
9
0
-6
3
12.28%
0.55%
107
2025/04/28
-8
1
-9
-16
12.27%
0.28%
115
2025/04/25
-103
0
-11
-114
12.27%
0.28%
369
2025/04/24
-66
1
-11
-76
12.37%
0.28%
183
2025/04/23
-75
0
-10
-85
12.43%
0.56%
204
2025/04/22
0
0
-11
-11
12.50%
0.00%
181
2025/04/21
-125
0
-2
-127
12.50%
1.10%
229
2025/04/18
-68
0
-3
-71
12.62%
0.00%
173
2025/04/17
-78
0
-5
-83
12.68%
0.00%
156
2025/04/16
-57
0
-8
-65
12.75%
0.82%
159
2025/04/15
-100
0
-13
-113
12.79%
0.82%
336
2025/04/14
-170
-14
-19
-203
12.84%
1.62%
430
2025/04/11
-54
13
-54
-95
12.99%
0.54%
457
2025/04/10
31
0
15
46
13.03%
6.59%
858
2025/04/09
7
0
-2
5
12.97%
3.59%
1,387
2025/04/08
-306
0
4
-302
12.96%
0.84%
868
2025/04/07
244
0
-15
229
13.24%
6.27%
1,691
2025/04/02
3
0
-2
1
13.01%
0.52%
136
2025/04/01
104
0
5
109
13.00%
1.05%
298
2025/03/31
185
0
12
197
12.91%
1.80%
459
2025/03/28
70
-1
1
70
12.76%
0.51%
461
2025/03/27
101
0
-8
93
12.72%
0.00%
224
2025/03/26
24
0
-18
6
12.59%
0.00%
432
2025/03/25
73
0
-17
56
12.55%
0.26%
218
2025/03/24
45
-4
-22
19
12.51%
0.78%
349
2025/03/21
217
-1
-40
176
12.59%
0.52%
987
2025/03/20
208
0
-16
192
12.38%
0.79%
547
2025/03/19
61
0
-2
59
12.19%
0.00%
143
2025/03/18
42
1
32
75
12.13%
0.00%
189
2025/03/17
64
-1
33
96
12.09%
1.33%
254
2025/03/14
93
0
-3
90
12.04%
0.27%
185
2025/03/13
23
0
-34
-11
11.97%
0.26%
214
2025/03/12
1
0
10
11
11.91%
0.26%
145
2025/03/11
86
0
-14
72
11.91%
0.00%
238
2025/03/10
81
0
-7
74
11.84%
1.07%
440
2025/03/07
-32
0
-3
-35
11.77%
0.27%
133
2025/03/06
7
-3
1
5
11.80%
0.80%
223
2025/03/05
-11
-1
-1
-13
11.80%
0.53%
122
2025/03/04
13
3
-7
9
11.78%
0.27%
116
2025/03/03
96
-1
-12
83
11.77%
1.35%
339
2025/02/27
20
-1
1
20
11.59%
0.00%
310
2025/02/26
20
-2
-1
17
11.57%
0.27%
69
2025/02/25
19
-1
1
19
11.59%
0.00%
62
2025/02/24
24
-4
0
20
11.58%
0.27%
124
2025/02/21
13
-2
0
11
11.56%
0.27%
120
2025/02/20
17
-3
0
14
11.57%
0.27%
182
2025/02/19
-74
-3
-5
-82
11.58%
0.27%
287
2025/02/18
-5
-3
-24
-32
11.66%
1.37%
397
2025/02/17
38
-1
1
38
11.66%
0.55%
135
2025/02/14
2
-3
0
-1
11.64%
0.27%
71
2025/02/13
61
-1
7
67
11.60%
0.55%
120
2025/02/12
1
-1
-2
-2
11.52%
0.55%
105
2025/02/11
-6
6
-10
-10
11.53%
0.00%
100
2025/02/10
16
-2
-15
-1
11.53%
0.28%
148
2025/02/07
-3
-3
-5
-11
11.52%
0.27%
78
2025/02/06
-14
-1
-1
-16
11.52%
1.39%
203
2025/02/05
-10
-1
8
-3
11.52%
0.56%
85
2025/02/04
-10
-2
-2
-14
11.53%
0.00%
58
2025/02/03
-48
-4
-15
-67
11.58%
0.56%
149
2025/01/22
30
-1
-7
22
11.63%
0.28%
115
2025/01/21
14
0
-4
10
11.60%
0.00%
51
2025/01/20
7
-6
-3
-2
11.51%
0.28%
79
2025/01/17
-6
-48
0
-54
11.51%
0.00%
86
2025/01/16
-24
-38
7
-55
11.52%
0.00%
129
2025/01/15
-18
0
0
-18
11.53%
0.28%
60
2025/01/14
-6
0
-1
-7
11.54%
0.28%
27
2025/01/13
-53
0
-4
-57
11.54%
0.56%
189
2025/01/10
-25
0
-8
-33
11.57%
0.56%
116
2025/01/09
-20
-1
-2
-23
11.59%
0.28%
104
2025/01/08
-28
-6
0
-34
11.62%
0.28%
90
2025/01/07
7
-1
0
6
11.63%
0.28%
107
2025/01/06
-25
0
4
-21
11.62%
0.00%
96
2025/01/03
-19
0
-1
-20
11.65%
0.56%
50
2025/01/02
-9
0
-13
-22
11.65%
0.00%
104
2024/12/31
-13
3
-5
-15
11.67%
0.28%
61
2024/12/30
-7
-1
0
-8
11.68%
0.28%
42
2024/12/27
-1
0
-4
-5
11.68%
0.56%
40
2024/12/26
-28
0
-2
-30
11.69%
0.28%
73
2024/12/25
-14
0
2
-12
11.71%
0.00%
46
2024/12/24
-16
0
-2
-18
11.67%
0.55%
80
2024/12/23
-19
2
-6
-23
11.68%
1.12%
185
2024/12/20
-136
2
-2
-136
11.64%
0.28%
197
2024/12/19
-29
3
-1
-27
11.77%
0.00%
106
2024/12/18
-55
-2
-3
-60
11.80%
0.00%
120
2024/12/17
-28
1
-5
-32
11.83%
0.28%
104
2024/12/16
-203
0
-49
-252
11.76%
1.11%
353
2024/12/13
-45
1
-13
-57
11.95%
0.28%
84
2024/12/12
-27
-2
-15
-44
11.99%
0.00%
82
2024/12/11
-41
1
-33
-73
12.02%
0.55%
118
2024/12/10
-4
0
-58
-62
12.09%
0.55%
134
2024/12/09
3
0
-79
-76
12.12%
0.00%
167
2024/12/06
-5
-3
0
-8
12.13%
0.00%
51
2024/12/05
-25
-1
-2
-29
12.13%
0.00%
91
2024/12/04
-10
1
1
-8
12.14%
0.28%
83
2024/12/03
2
0
-7
-5
12.19%
0.28%
105
2024/12/02
-11
0
-2
-13
12.19%
0.28%
74
2024/11/29
-4
4
-7
-7
12.20%
0.28%
48
2024/11/28
-12
4
-36
-44
12.20%
0.00%
101
2024/11/27
2
0
-58
-56
12.21%
0.00%
122
2024/11/26
0
11
-16
-5
12.22%
0.00%
82
2024/11/25
3
5
-36
-27
12.22%
0.00%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
順達
3211.TWO
201.50
6.002.89%
5,797
鴻海
2317.TW
154.00
1.000.65%
22,222
廣達
2382.TW
264.00
3.501.31%
10,258
聯發科
2454.TW
1,315.00
10.000.75%
4,272

綠能環保產業漲跌排行

基士德-KY
6641.TW
23.90
0.602.58%
1
昶昕
8438.TW
33.55
0.802.44%
116
山林水
8473.TW
32.80
0.300.92%
331
可寧衛
8422.TW
195.00
1.000.52%
1,041
雲豹能源
6869.TW
175.00
0.500.29%
3,556

相關概念股

再生循環
0.32%
5.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。