可寧衛

8422
185.02.0(1.09%)
收盤 | 2023/02/07 13:30 更新
406成交量
16.71 (130.50)本益比 (同業平均)
跌→漲 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    202
    97
    105
    連9買 (342)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    4
    -4
    連2賣 (-5)
  • 三大法人
    202
    101
    101
    連5買 (244)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    105
    0
    -4
    101
    11.91%
    1.09%
    406
  • 2023/02/06
    23
    0
    -1
    22
    11.81%
    0.27%
    149
  • 2023/02/03
    44
    0
    1
    45
    11.79%
    0.00%
    197
  • 2023/02/02
    72
    0
    -4
    68
    11.76%
    1.10%
    311
  • 2023/02/01
    7
    0
    1
    8
    11.69%
    0.28%
    167
  • 2023/01/31
    6
    -30
    -5
    -29
    11.68%
    0.00%
    175
  • 2023/01/30
    76
    1
    4
    81
    11.66%
    0.84%
    247
  • 2023/01/17
    1
    0
    0
    1
    11.59%
    0.00%
    44
  • 2023/01/16
    8
    0
    0
    8
    11.59%
    0.56%
    95
  • 2023/01/13
    -1
    0
    0
    -1
    11.58%
    0.28%
    119
  • 2023/01/12
    7
    0
    -5
    2
    11.58%
    0.00%
    81
  • 2023/01/11
    10
    0
    1
    11
    11.57%
    0.56%
    113
  • 2023/01/10
    33
    0
    0
    33
    11.57%
    0.28%
    91
  • 2023/01/09
    34
    0
    -1
    33
    11.54%
    0.83%
    256
  • 2023/01/06
    3
    -10
    -1
    -8
    11.50%
    0.00%
    90
  • 2023/01/05
    -15
    -15
    2
    -28
    11.51%
    0.83%
    131
  • 2023/01/04
    -27
    0
    -4
    -31
    11.51%
    0.27%
    117
  • 2023/01/03
    35
    0
    3
    38
    11.53%
    0.55%
    63
  • 2022/12/30
    -19
    0
    -1
    -20
    11.50%
    0.56%
    240
  • 2022/12/29
    -34
    0
    0
    -34
    11.51%
    1.42%
    292
  • 2022/12/28
    5
    0
    -7
    -2
    11.55%
    0.84%
    94
  • 2022/12/27
    13
    0
    1
    14
    11.55%
    0.28%
    53
  • 2022/12/26
    23
    0
    -2
    21
    11.55%
    0.00%
    90
  • 2022/12/23
    -2
    0
    -5
    -7
    11.52%
    0.00%
    119
  • 2022/12/22
    -15
    0
    -2
    -17
    11.52%
    0.28%
    85
  • 2022/12/21
    1
    0
    -11
    -10
    11.53%
    0.28%
    124
  • 2022/12/20
    -13
    0
    -4
    -17
    11.53%
    2.20%
    331
  • 2022/12/19
    6
    -1
    -1
    4
    11.54%
    0.55%
    287
  • 2022/12/16
    52
    0
    -12
    40
    11.53%
    0.00%
    257
  • 2022/12/15
    -93
    0
    -2
    -95
    11.49%
    0.55%
    256
  • 2022/12/14
    -26
    0
    8
    -18
    11.56%
    0.83%
    247
  • 2022/12/13
    -26
    -1
    7
    -20
    11.58%
    1.10%
    240
  • 2022/12/12
    84
    0
    0
    84
    11.60%
    1.68%
    267
  • 2022/12/09
    -21
    0
    0
    -21
    11.52%
    0.56%
    378
  • 2022/12/08
    54
    0
    -1
    53
    11.58%
    1.66%
    532
  • 2022/12/07
    140
    0
    -8
    132
    11.52%
    3.13%
    820
  • 2022/12/06
    -24
    0
    -1
    -25
    11.47%
    0.85%
    130
  • 2022/12/05
    -11
    0
    0
    -11
    11.49%
    0.28%
    187
  • 2022/12/02
    0
    0
    -7
    -7
    11.47%
    1.72%
    402
  • 2022/12/01
    34
    0
    -10
    24
    11.60%
    1.16%
    188
  • 2022/11/30
    21
    0
    0
    21
    11.55%
    0.58%
    152
  • 2022/11/29
    3
    0
    0
    3
    11.53%
    0.00%
    70
  • 2022/11/28
    5
    0
    -5
    0
    11.53%
    0.29%
    72
  • 2022/11/25
    8
    0
    -1
    7
    11.52%
    0.58%
    98
  • 2022/11/24
    8
    0
    1
    9
    11.52%
    0.58%
    129
  • 2022/11/23
    100
    0
    -2
    98
    11.49%
    1.47%
    203
  • 2022/11/22
    -11
    0
    0
    -11
    11.38%
    0.00%
    107
  • 2022/11/21
    -16
    0
    0
    -16
    11.39%
    0.88%
    102
  • 2022/11/18
    18
    0
    0
    18
    11.42%
    0.29%
    96
  • 2022/11/17
    22
    0
    0
    22
    11.40%
    0.29%
    151
  • 2022/11/16
    4
    1
    -9
    -4
    11.37%
    0.29%
    157
  • 2022/11/15
    -55
    0
    -3
    -58
    11.38%
    0.59%
    175
  • 2022/11/14
    79
    -44
    -2
    33
    11.43%
    0.89%
    339
  • 2022/11/11
    -12
    -30
    0
    -42
    11.36%
    0.60%
    223
  • 2022/11/10
    -95
    -30
    0
    -125
    11.36%
    1.18%
    197
  • 2022/11/09
    -25
    -29
    -1
    -55
    11.46%
    0.59%
    218
  • 2022/11/08
    3
    -30
    0
    -27
    11.48%
    0.00%
    137
  • 2022/11/07
    11
    0
    0
    11
    11.47%
    0.90%
    129
  • 2022/11/04
    -40
    0
    0
    -40
    11.45%
    0.00%
    93
  • 2022/11/03
    -35
    0
    -2
    -37
    11.48%
    0.59%
    109
  • 2022/11/02
    -52
    0
    -2
    -54
    11.51%
    0.60%
    106
  • 2022/11/01
    -25
    0
    4
    -21
    11.56%
    0.30%
    105
  • 2022/10/31
    2
    0
    0
    2
    11.58%
    0.30%
    119
  • 2022/10/28
    -32
    0
    0
    -32
    11.58%
    0.30%
    107
  • 2022/10/27
    22
    0
    1
    23
    11.61%
    1.21%
    103
  • 2022/10/26
    -38
    0
    7
    -31
    11.60%
    0.00%
    160
  • 2022/10/25
    -171
    0
    23
    -148
    11.63%
    1.49%
    326
  • 2022/10/24
    -81
    0
    9
    -72
    11.77%
    0.00%
    189
  • 2022/10/21
    -96
    0
    -2
    -98
    11.83%
    0.89%
    185
  • 2022/10/20
    -537
    -45
    3
    -579
    12.02%
    1.17%
    1,032
  • 2022/10/19
    -42
    -46
    3
    -85
    12.54%
    1.18%
    245
  • 2022/10/18
    -231
    0
    5
    -226
    12.56%
    0.59%
    289
  • 2022/10/17
    -151
    -10
    3
    -158
    12.63%
    0.58%
    320
  • 2022/10/14
    -109
    -6
    3
    -112
    12.74%
    0.88%
    191
  • 2022/10/13
    -153
    0
    -2
    -155
    12.83%
    1.74%
    377
  • 2022/10/12
    -68
    0
    -5
    -73
    12.95%
    0.29%
    179
  • 2022/10/11
    -236
    0
    0
    -236
    13.00%
    2.54%
    389
  • 2022/10/07
    73
    0
    -5
    68
    13.18%
    1.43%
    432
  • 2022/10/06
    -4
    1
    0
    -3
    13.11%
    0.00%
    54
  • 2022/10/05
    -45
    0
    1
    -44
    13.11%
    0.28%
    125
  • 2022/10/04
    -32
    0
    2
    -30
    13.16%
    0.29%
    95
  • 2022/10/03
    -3
    0
    -1
    -4
    13.18%
    0.29%
    105
  • 2022/09/30
    47
    0
    1
    48
    13.19%
    0.00%
    187
  • 2022/09/29
    -102
    0
    2
    -100
    13.20%
    1.75%
    296
  • 2022/09/28
    -125
    0
    1
    -123
    13.29%
    1.72%
    273
  • 2022/09/27
    -127
    0
    0
    -127
    13.40%
    0.85%
    304
  • 2022/09/26
    -177
    30
    3
    -144
    13.55%
    2.76%
    325
  • 2022/09/23
    -17
    25
    -1
    7
    13.68%
    0.00%
    167
  • 2022/09/22
    -37
    30
    -1
    -8
    13.69%
    1.69%
    171
  • 2022/09/21
    -40
    0
    -5
    -45
    13.72%
    0.84%
    105
  • 2022/09/20
    -22
    14
    1
    -7
    13.75%
    0.28%
    80
  • 2022/09/19
    -63
    0
    0
    -63
    13.77%
    1.10%
    127
  • 2022/09/16
    -13
    0
    -3
    -16
    13.83%
    0.28%
    159
  • 2022/09/15
    -23
    0
    -1
    -24
    13.84%
    0.27%
    93
  • 2022/09/14
    12
    0
    -10
    2
    13.86%
    0.00%
    187
  • 2022/09/13
    -21
    1
    9
    -11
    13.85%
    1.09%
    159
  • 2022/09/12
    -72
    0
    3
    -69
    13.87%
    0.27%
    356
  • 2022/09/08
    72
    35
    -7
    100
    13.93%
    3.67%
    730
  • 2022/09/07
    -13
    30
    -12
    5
    13.86%
    1.72%
    273
  • 2022/09/06
    -23
    0
    0
    -23
    13.87%
    0.29%
    64
  • 2022/09/05
    -11
    0
    2
    -9
    13.89%
    0.29%
    93
  • 2022/09/02
    -58
    0
    2
    -56
    13.91%
    1.14%
    122
  • 2022/09/01
    -20
    0
    -20
    -40
    13.95%
    0.56%
    158
  • 2022/08/31
    47
    0
    2
    49
    13.95%
    2.02%
    149
  • 2022/08/30
    -45
    0
    -1
    -46
    13.91%
    0.00%
    93
  • 2022/08/29
    -36
    0
    -4
    -40
    13.95%
    0.86%
    210
  • 2022/08/26
    -66
    0
    1
    -65
    13.98%
    1.13%
    330
  • 2022/08/25
    -20
    0
    3
    -18
    14.05%
    0.00%
    224
  • 2022/08/24
    -20
    0
    0
    -20
    14.06%
    0.84%
    113
  • 2022/08/23
    13
    1
    0
    14
    14.10%
    0.56%
    61
  • 2022/08/22
    -5
    0
    0
    -5
    14.09%
    0.56%
    91
  • 2022/08/19
    -14
    0
    0
    -14
    14.09%
    0.56%
    109
  • 2022/08/18
    24
    0
    0
    24
    14.11%
    0.28%
    127
  • 2022/08/17
    -26
    0
    0
    -26
    14.08%
    0.28%
    152
  • 2022/08/16
    3
    0
    -50
    -47
    14.08%
    0.28%
    200
  • 2022/08/15
    41
    0
    -4
    37
    14.08%
    2.29%
    307
  • 2022/08/12
    -75
    1
    50
    -24
    14.04%
    0.00%
    200
  • 2022/08/11
    81
    0
    -1
    80
    14.11%
    1.45%
    196
  • 2022/08/10
    -20
    0
    -6
    -26
    14.04%
    0.29%
    94
  • 2022/08/09
    16
    0
    1
    17
    14.06%
    1.17%
    117
  • 2022/08/08
    -1
    0
    0
    -1
    14.05%
    0.58%
    107
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 崑鼎
    6803.TWO
    264.50
    2.000.76%
    43
  • 日友
    8341.TW
    176.50
    7.504.44%
    1,797
  • 台積電
    2330.TW
    523.00
    3.000.57%
    23,454
  • 國泰永續高股息
    00878.TW
    17.06
    0.010.06%
    71,842
  • 億豐
    8464.TW
    329.00
    13.004.11%
    741
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。