可寧衛*

8422

23.400.25(1.08%)

收盤 | 2025/12/05 14:30 更新

7,371成交量

16.96 (41.85)本益比 (同業平均)

跌→漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,298
3,587
-290
連2賣 (-3,148)
投信
60
0
60
連3買 (169)
自營商
69
55
14
連4賣→買 (14)
三大法人
3,427
3,642
-216
連2賣 (-3,067)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-290
60
14
-216
12.34%
1.08%
7,371
2025/12/04
-2,858
48
-41
-2,851
12.24%
2.11%
11,621
2025/12/03
108
61
-51
118
12.57%
0.64%
9,756
2025/12/02
-3,186
-117
-186
-3,489
12.36%
1.67%
13,128
2025/12/01
-8,069
-158
-317
-8,544
12.63%
2.45%
21,053
2025/11/28
6,663
0
220
6,883
13.34%
2.08%
27,291
2025/11/27
-11,082
0
-419
-11,501
12.75%
3.42%
33,295
2025/11/26
9,128
0
-729
8,399
13.72%
8.04%
51,848
2025/11/25
2,414
0
-395
2,019
12.98%
0.88%
12,389
2025/11/24
-3,215
0
-249
-3,464
12.70%
2.70%
14,808
2025/11/21
-1,378
-17
-1,219
-2,614
13.15%
0.00%
12,095
2025/11/20
-2,191
100
-651
-2,742
13.13%
6.22%
19,046
2025/11/19
-13,645
106
-2,127
-15,666
13.30%
6.07%
32,764
2025/11/18
-17,140
97
-335
-17,378
14.50%
9.92%
38,323
2025/11/17
-2,329
-22
-680
-3,031
15.96%
1.20%
29,355
2025/11/14
0
0
0
0
16.16%
0.00%
0
2025/11/13
0
0
0
0
16.16%
0.00%
0
2025/11/12
0
0
0
0
16.16%
0.00%
0
2025/11/11
0
0
0
0
16.16%
0.00%
0
2025/11/10
0
0
0
0
16.38%
0.00%
0
2025/11/07
0
0
0
0
16.38%
0.00%
0
2025/11/06
0
0
0
0
16.38%
0.00%
0
2025/11/05
500
0
9
509
16.38%
3.31%
2,346
2025/11/04
102
16
-20
98
15.94%
0.21%
832
2025/11/03
-55
14
-29
-70
15.85%
0.00%
1,252
2025/10/31
100
0
-17
83
15.90%
0.00%
1,104
2025/10/30
331
0
-25
306
15.60%
0.63%
1,292
2025/10/29
-72
2
-26
-96
15.30%
0.41%
1,014
2025/10/28
-12
8
91
87
15.18%
0.00%
1,312
2025/10/27
-609
-102
68
-643
15.32%
1.26%
2,532
2025/10/23
1,254
-66
-65
1,123
15.96%
3.45%
8,501
2025/10/22
825
-127
345
1,043
14.84%
9.80%
5,868
2025/10/21
85
10
429
524
14.14%
5.90%
2,333
2025/10/20
434
1
324
759
14.05%
2.42%
1,696
2025/10/17
80
5
-71
14
13.60%
0.24%
856
2025/10/16
-93
8
25
-60
13.54%
0.24%
370
2025/10/15
169
0
-7
163
13.66%
1.71%
511
2025/10/14
300
0
-26
274
13.54%
0.25%
643
2025/10/13
-31
0
13
-18
13.23%
0.24%
289
2025/10/09
145
-1
-40
104
13.26%
0.49%
391
2025/10/08
188
0
-16
172
13.04%
0.49%
365
2025/10/07
47
0
-8
39
12.87%
0.00%
421
2025/10/03
49
-10
-50
-11
12.83%
0.25%
398
2025/10/02
-4
-14
0
-18
12.79%
0.74%
588
2025/10/01
48
0
-26
22
12.75%
0.25%
231
2025/09/30
38
-1
-4
33
12.75%
0.00%
378
2025/09/26
47
0
-57
-10
12.72%
0.50%
568
2025/09/25
-377
0
25
-352
12.67%
3.13%
1,725
2025/09/24
353
0
13
366
12.99%
3.23%
1,949
2025/09/23
331
0
47
378
12.66%
1.01%
896
2025/09/22
-3
-1
1
-3
12.35%
0.00%
224
2025/09/19
-62
-50
36
-76
12.35%
1.27%
556
2025/09/18
-67
0
6
-61
12.41%
0.26%
129
2025/09/17
-4
-1
1
-4
12.47%
1.01%
296
2025/09/16
13
0
-9
4
12.47%
1.49%
497
2025/09/15
155
0
-34
121
12.56%
2.29%
1,145
2025/09/12
37
0
-17
20
12.42%
0.77%
100
2025/09/11
-45
0
-8
-53
12.39%
0.76%
212
2025/09/10
-11
0
-23
-34
12.43%
0.51%
229
2025/09/09
-407
-1
32
-376
12.51%
2.25%
837
2025/09/08
21
0
-3
18
12.88%
0.76%
203
2025/09/05
29
0
16
45
12.86%
0.00%
187
2025/09/04
-33
0
10
-23
12.83%
0.25%
271
2025/09/03
-28
0
6
-22
12.86%
0.00%
134
2025/09/02
-21
-14
1
-34
12.92%
0.50%
317
2025/09/01
148
-8
-20
120
12.94%
0.50%
444
2025/08/29
12
-2
-10
0
12.81%
0.00%
299
2025/08/28
244
-1
-50
193
12.80%
0.76%
612
2025/08/27
-29
0
-15
-44
12.89%
0.00%
277
2025/08/26
165
0
-51
114
12.92%
1.02%
475
2025/08/25
-19
0
-13
-32
12.72%
0.76%
681
2025/08/22
213
0
-101
112
12.73%
2.87%
995
2025/08/21
29
0
-3
26
12.54%
0.00%
172
2025/08/20
-90
0
4
-86
12.51%
1.29%
273
2025/08/19
43
-3
-2
38
12.59%
0.78%
256
2025/08/18
88
0
-1
87
12.55%
0.00%
309
2025/08/15
-99
0
-5
-104
12.47%
1.28%
252
2025/08/14
-38
0
9
-29
12.53%
0.26%
257
2025/08/13
-61
0
-14
-75
12.53%
0.52%
326
2025/08/12
-77
0
7
-70
12.57%
1.02%
339
2025/08/11
-98
-1
3
-96
12.64%
1.26%
354
2025/08/08
-70
0
-17
-87
12.72%
0.25%
543
2025/08/07
627
0
-88
539
12.78%
2.32%
1,776
2025/08/06
22
7
0
29
12.22%
0.52%
240
2025/08/05
1
4
-7
-2
12.20%
0.26%
200
2025/08/04
86
3
0
89
12.20%
0.52%
364
2025/08/01
12
5
-5
13
12.12%
0.78%
165
2025/07/31
338
0
-43
295
12.09%
0.78%
1,041
2025/07/30
296
0
-17
279
11.78%
1.86%
703
2025/07/29
36
0
1
37
11.51%
0.27%
181
2025/07/28
21
0
3
24
11.46%
0.26%
109
2025/07/25
29
0
-15
14
11.43%
0.53%
129
2025/07/24
21
0
1
22
11.41%
0.26%
84
2025/07/23
31
0
9
40
11.39%
0.80%
131
2025/07/22
57
0
3
60
11.35%
0.27%
156
2025/07/21
14
0
-4
10
11.30%
0.26%
167
2025/07/18
-28
0
-4
-32
11.29%
0.79%
228
2025/07/17
28
0
9
37
11.31%
0.79%
340
2025/07/16
162
0
2
164
11.28%
0.27%
475
2025/07/15
-102
-2
0
-104
11.14%
0.27%
328
2025/07/14
-15
0
-13
-28
11.23%
0.80%
245
2025/07/11
69
9
-4
74
11.24%
0.54%
144
2025/07/10
-66
0
7
-59
11.19%
0.80%
235
2025/07/09
20
0
-1
19
11.25%
0.00%
297
2025/07/08
27
-1
-1
25
11.24%
0.00%
223
2025/07/07
46
0
-17
29
11.21%
0.53%
150
2025/07/04
45
0
-35
10
11.17%
0.53%
328
2025/07/03
39
0
-3
36
11.16%
0.53%
342
2025/07/02
1,315
0
-166
1,149
11.13%
2.70%
1,983
2025/07/01
276
-232
-1
43
9.97%
1.65%
677
2025/06/30
151
-1
-12
138
9.73%
0.28%
304
2025/06/27
44
-2
-14
28
9.60%
0.83%
140
2025/06/26
77
-2
-43
32
9.56%
0.28%
252
2025/06/25
-22
-1
-6
-29
9.49%
0.00%
147
2025/06/24
-177
0
1
-176
9.50%
0.56%
314
2025/06/23
-116
-4
0
-120
9.65%
0.00%
222
2025/06/20
-157
-1
-8
-166
9.76%
0.28%
380
2025/06/19
-55
-1
-16
-72
9.89%
0.28%
216
2025/06/18
-57
-1
-12
-70
9.96%
0.00%
142
2025/06/17
-113
-1
-6
-120
10.00%
0.28%
171
2025/06/16
-23
0
81
58
10.08%
0.28%
416
2025/06/13
-201
-1
-14
-216
10.23%
0.55%
566
2025/06/12
-161
-2
11
-152
10.40%
0.82%
258
2025/06/11
-45
-1
-16
-62
10.37%
0.28%
276
2025/06/10
-680
-1
13
-668
10.44%
0.28%
1,507
2025/06/09
-172
-1
-11
-184
11.14%
0.00%
597
2025/06/06
-439
-1
0
-440
11.29%
1.29%
628

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
2.501.09%
34,247
中台
6923.TW
103.50
2.001.90%
266
國巨*
2327.TW
237.00
1.000.42%
14,509
聯電
2303.TW
48.90
0.901.88%
82,620
台積電
2330.TW
1,460.00
15.001.04%
21,020

綠能環保產業漲跌排行

兆聯實業
6944.TW
601.00
14.002.39%
1,646
富威電力
6994.TW
97.50
1.801.88%
1,034
泓德能源
6873.TW
103.50
1.501.47%
329
可寧衛*
8422.TW
23.40
0.251.08%
7,357
上緯投控
3708.TW
103.00
0.500.49%
586

相關概念股

再生循環
0.21%
5.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。