盛弘

8403

櫃生技

31.350.10(0.32%)

開盤 | 2024/04/24 12:50 更新

115成交量

31.57 (67.72)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
8
10
連2賣→買 (10)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6平 (0)
三大法人
18
8
10
連2賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
10
0
0
10
1.73%
0.00%
68
2024/04/22
-14
0
0
-14
1.72%
0.32%
104
2024/04/19
-23
0
0
-23
1.73%
1.57%
431
2024/04/18
57
0
0
57
1.75%
2.41%
446
2024/04/17
37
0
0
37
1.50%
1.47%
168
2024/04/16
-110
0
0
-110
1.46%
2.08%
413
2024/04/15
-39
0
8
-31
1.53%
0.63%
191
2024/04/12
-10
0
0
-10
1.56%
0.00%
117
2024/04/11
-29
0
0
-29
1.57%
1.72%
152
2024/04/10
45
0
34
79
1.60%
2.07%
326
2024/04/09
45
0
0
45
1.56%
0.00%
148
2024/04/08
64
0
0
64
1.52%
0.00%
137
2024/04/03
23
0
0
23
1.47%
0.48%
147
2024/04/02
-6
0
0
-6
1.46%
0.32%
122
2024/04/01
55
0
0
55
1.48%
0.64%
114
2024/03/29
-23
0
0
-23
1.45%
0.47%
163
2024/03/28
39
0
0
39
1.60%
0.48%
171
2024/03/27
51
0
0
51
1.57%
0.48%
147
2024/03/26
59
0
0
59
1.52%
0.81%
390
2024/03/25
15
0
0
15
1.48%
0.00%
179
2024/03/22
17
0
0
17
1.45%
0.64%
210
2024/03/21
28
0
0
28
1.42%
0.16%
239
2024/03/20
-7
0
0
-7
1.40%
0.16%
154
2024/03/19
-14
0
0
-14
1.38%
0.32%
144
2024/03/18
-66
0
0
-66
1.37%
0.64%
210
2024/03/15
-72
0
0
-72
1.39%
1.41%
191
2024/03/14
18
0
0
18
1.43%
0.95%
269
2024/03/13
-54
0
0
-54
1.43%
1.56%
215
2024/03/12
55
0
0
55
1.45%
2.23%
237
2024/03/11
-57
0
0
-57
1.39%
0.16%
148
2024/03/08
-123
0
0
-123
1.46%
1.72%
421
2024/03/07
-184
0
0
-184
1.51%
0.95%
435
2024/03/06
45
0
0
45
1.63%
0.32%
330
2024/03/05
-21
0
0
-21
1.61%
0.16%
191
2024/03/04
-54
0
0
-54
1.62%
0.78%
226
2024/03/01
14
0
0
14
1.67%
0.31%
98
2024/02/29
-6
0
0
-6
1.66%
0.31%
172
2024/02/27
-32
0
-6
-38
1.67%
0.79%
305
2024/02/26
95
0
0
95
1.85%
0.16%
273
2024/02/23
-42
0
0
-42
1.77%
0.16%
229
2024/02/22
-24
0
0
-24
1.85%
0.31%
228
2024/02/21
35
0
0
35
1.87%
0.78%
170
2024/02/20
-15
0
0
-15
1.84%
0.16%
201
2024/02/19
12
0
0
12
1.86%
0.00%
127
2024/02/16
40
0
0
40
1.86%
2.06%
180
2024/02/15
34
0
-17
17
1.83%
1.25%
336
2024/02/05
-61
0
0
-61
1.80%
0.93%
250
2024/02/02
-50
0
0
-50
1.84%
0.77%
165
2024/02/01
19
0
0
19
1.90%
0.15%
121
2024/01/31
-33
0
0
-33
1.89%
0.15%
94
2024/01/30
-44
0
0
-44
1.92%
0.92%
169
2024/01/29
0
0
0
0
1.95%
0.46%
97
2024/01/26
27
0
0
27
1.95%
0.00%
123
2024/01/25
-11
0
0
-11
1.94%
0.90%
156
2024/01/24
116
0
0
116
1.95%
1.07%
265
2024/01/23
67
0
0
67
1.87%
0.31%
201
2024/01/22
98
0
0
98
1.82%
0.77%
206
2024/01/19
24
0
0
24
1.74%
0.00%
151
2024/01/18
16
0
0
16
1.76%
0.00%
128
2024/01/17
-81
0
0
-81
1.75%
0.00%
213
2024/01/16
-17
0
0
-17
1.91%
0.31%
80
2024/01/15
37
0
0
37
1.93%
0.62%
116
2024/01/12
41
0
0
41
1.91%
0.31%
193
2024/01/11
85
0
0
85
1.88%
1.09%
263
2024/01/10
-77
0
0
-77
1.81%
1.53%
271
2024/01/09
-49
0
-1
-50
1.85%
1.80%
226
2024/01/08
102
0
-9
93
1.87%
0.30%
245
2024/01/05
13
0
0
13
1.83%
0.00%
117
2024/01/04
-59
0
-2
-61
1.82%
1.19%
192
2024/01/03
11
0
0
11
2.00%
1.05%
442
2024/01/02
160
0
0
160
1.99%
0.91%
209
2023/12/29
9
0
0
9
2.02%
0.00%
175
2023/12/28
-12
0
0
-12
1.93%
0.30%
91
2023/12/27
15
0
0
15
1.99%
0.60%
110
2023/12/26
58
0
0
58
1.98%
0.76%
131
2023/12/25
-8
0
0
-8
1.93%
0.90%
102
2023/12/22
8
0
0
8
1.94%
0.45%
111
2023/12/21
-22
0
0
-22
2.04%
0.60%
201
2023/12/20
210
0
1
211
2.12%
2.13%
503
2023/12/19
-22
0
-1
-23
1.96%
0.15%
130
2023/12/18
42
0
0
42
1.97%
0.61%
180
2023/12/15
60
0
0
60
1.94%
1.23%
217
2023/12/14
22
0
0
22
1.88%
0.00%
179
2023/12/13
26
0
-1
25
1.87%
0.31%
252
2023/12/12
-46
0
0
-46
1.84%
0.30%
164
2023/12/11
-13
0
0
-13
1.89%
0.45%
126
2023/12/08
-33
0
0
-33
1.89%
0.30%
112
2023/12/07
-2
0
0
-2
1.90%
0.75%
211
2023/12/06
-18
0
0
-18
1.88%
1.19%
289
2023/12/05
-54
0
0
-54
1.89%
1.47%
260
2023/12/04
96
0
0
96
1.94%
0.59%
423
2023/12/01
158
0
1
159
1.86%
1.04%
537
2023/11/30
-22
0
0
-22
1.78%
0.74%
138
2023/11/29
122
0
-26
96
1.79%
1.81%
417
2023/11/28
-32
0
0
-32
1.71%
0.45%
361
2023/11/27
65
0
-20
45
1.72%
1.83%
748
2023/11/24
12
0
0
12
1.68%
0.30%
123
2023/11/23
39
0
0
39
1.80%
0.30%
112
2023/11/22
31
0
0
31
1.76%
0.61%
184
2023/11/21
5
0
0
5
1.73%
0.46%
150
2023/11/20
12
0
0
12
1.74%
1.55%
231
2023/11/17
38
0
0
38
1.73%
0.94%
150
2023/11/16
35
0
0
35
1.70%
0.31%
121
2023/11/15
37
0
0
37
1.68%
0.16%
239
2023/11/14
1
0
0
1
1.66%
0.78%
239
2023/11/13
52
0
0
52
1.66%
1.38%
310
2023/11/10
-28
0
0
-28
1.61%
0.91%
92
2023/11/09
-7
0
0
-7
1.63%
0.60%
103
2023/11/08
28
0
-1
27
1.66%
0.00%
116
2023/11/07
107
0
0
107
1.63%
0.15%
256
2023/11/06
78
0
0
78
1.65%
0.15%
235
2023/11/03
42
0
-1
42
1.59%
0.61%
159
2023/11/02
141
0
0
141
1.44%
2.33%
199
2023/11/01
-2
0
0
-2
1.33%
0.16%
103
2023/10/31
-15
0
0
-15
1.33%
1.83%
145
2023/10/30
8
0
0
8
1.37%
0.46%
75
2023/10/27
108
0
0
108
1.36%
1.87%
228
2023/10/26
-15
0
0
-15
1.27%
1.84%
141
2023/10/25
18
0
0
18
1.28%
0.46%
86
2023/10/24
64
0
0
64
1.27%
0.78%
141

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

欣大健康
4198.TWO
51.00
4.509.80%
67
順藥
6535.TWO
178.50
10.506.25%
494
杏國
4192.TWO
47.60
2.104.62%
22
高端疫苗
6547.TWO
52.50
2.204.37%
1,563
安克
4188.TWO
27.80
0.702.58%
556

相關概念股

銀髮商機
0.30%
1.73%
智慧醫療
0.09%
2.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。