金益鼎

8390

櫃綠能環保

65.71.00(1.50%)

收盤 | 2025/04/25 14:30 更新

4,359成交量

13.57 (38.63)本益比 (同業平均)

連2跌 (11.07%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
601
423
178
連2買 (250)
投信
0
0
0
連81平 (0)
自營商
9
82
-72
連3賣 (-178)
三大法人
610
505
106
連2賣→買 (106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
178
0
-72
106
1.49%
1.50%
4,359
2025/04/24
72
0
-75
-3
1.16%
1.19%
14,718
2025/04/23
-95
0
-31
-125
0.92%
10.00%
14,327
2025/04/22
-113
0
322
209
0.92%
9.97%
20,236
2025/04/21
-130
0
69
-61
1.00%
7.40%
8,717
2025/04/18
-76
0
10
-66
1.10%
0.32%
2,236
2025/04/17
-390
0
56
-334
1.16%
3.94%
3,845
2025/04/16
-64
0
-4
-68
1.66%
2.35%
863
2025/04/15
177
0
15
192
1.71%
4.20%
474
2025/04/14
-46
0
17
-29
1.49%
0.52%
874
2025/04/11
8
0
4
12
1.56%
5.13%
1,742
2025/04/10
32
0
11
43
1.43%
9.86%
407
2025/04/09
108
0
-53
55
1.38%
9.96%
1,836
2025/04/08
-273
0
-60
-333
1.47%
9.95%
1,674
2025/04/07
11
0
0
11
1.68%
9.99%
201
2025/04/02
-48
0
-2
-50
1.79%
1.16%
432
2025/04/01
467
0
36
503
1.84%
5.35%
1,257
2025/03/31
-235
0
-40
-275
1.32%
4.11%
2,211
2025/03/28
-871
0
52
-819
1.34%
0.44%
4,736
2025/03/27
-268
0
14
-254
2.22%
0.58%
1,667
2025/03/26
-164
0
17
-147
2.46%
1.03%
1,031
2025/03/25
29
0
-3
26
2.63%
1.34%
526
2025/03/24
53
0
-4
49
2.77%
1.17%
345
2025/03/21
190
0
-15
175
2.71%
1.73%
537
2025/03/20
73
0
-23
50
2.57%
0.14%
707
2025/03/19
76
0
33
109
2.50%
0.87%
877
2025/03/18
166
0
7
173
2.54%
1.33%
857
2025/03/17
160
0
1
161
2.42%
0.29%
671
2025/03/14
272
0
13
285
2.26%
3.03%
1,765
2025/03/13
90
0
11
101
2.00%
1.07%
300
2025/03/12
65
0
1
66
1.91%
0.31%
225
2025/03/11
83
0
-11
72
1.85%
1.08%
471
2025/03/10
32
0
0
32
1.74%
0.31%
144
2025/03/07
-19
0
4
-15
1.71%
0.92%
317
2025/03/06
45
0
-5
40
1.69%
0.00%
319
2025/03/05
66
0
-4
62
1.63%
0.62%
263
2025/03/04
-269
0
11
-258
1.55%
1.89%
1,269
2025/03/03
-13
0
-16
-29
1.77%
2.46%
504
2025/02/27
-41
0
-16
-57
1.72%
2.11%
489
2025/02/26
-41
0
-2
-43
1.78%
0.00%
322
2025/02/25
-203
0
-5
-208
1.79%
0.75%
574
2025/02/24
-46
0
0
-46
1.96%
0.15%
221
2025/02/21
-126
0
-1
-127
1.98%
1.18%
648
2025/02/20
-121
0
6
-115
2.07%
1.35%
528
2025/02/19
-85
0
15
-70
2.21%
0.30%
845
2025/02/18
51
0
1
52
2.22%
0.30%
339
2025/02/17
50
0
11
61
2.15%
1.92%
1,422
2025/02/14
-84
0
-5
-89
2.05%
0.15%
606
2025/02/13
-98
0
7
-91
2.08%
1.05%
640
2025/02/12
-96
0
-14
-110
2.10%
2.76%
1,308
2025/02/11
-488
0
8
-480
2.10%
0.15%
2,474
2025/02/10
-634
0
-7
-641
2.44%
1.43%
2,109
2025/02/07
-30
0
0
-30
3.07%
2.10%
2,875
2025/02/06
-278
0
-20
-298
2.94%
0.14%
3,308
2025/02/05
-763
0
43
-720
3.02%
3.03%
8,608
2025/02/04
-451
0
35
-416
3.58%
8.46%
4,364
2025/02/03
-692
0
17
-675
3.91%
3.91%
3,794
2025/01/22
-5
0
1
-4
4.54%
1.32%
214
2025/01/21
34
0
1
35
4.57%
0.66%
109
2025/01/20
81
0
0
81
4.55%
0.50%
296
2025/01/17
2
0
1
3
4.47%
0.67%
207
2025/01/16
-10
0
4
-6
4.51%
1.01%
187
2025/01/15
-33
0
0
-33
4.51%
0.83%
118
2025/01/14
51
0
4
55
4.55%
1.52%
120
2025/01/13
-26
0
0
-26
4.51%
1.99%
334
2025/01/10
103
0
-2
101
4.55%
0.50%
270
2025/01/09
32
0
-17
15
4.44%
2.28%
418
2025/01/08
-61
0
4
-57
4.47%
0.65%
157
2025/01/07
-11
0
0
-11
4.53%
0.48%
153
2025/01/06
73
0
-1
72
4.54%
1.14%
399
2025/01/03
-78
0
-12
-90
4.50%
0.49%
232
2025/01/02
51
0
0
51
4.57%
0.49%
242
2024/12/31
3
0
0
3
4.51%
0.32%
193
2024/12/30
-97
0
-1
-98
4.51%
1.60%
252
2024/12/27
-161
0
-5
-166
4.61%
0.64%
717
2024/12/26
-71
0
22
-49
4.75%
0.81%
403
2024/12/25
18
0
0
18
4.84%
0.33%
168
2024/12/24
-34
0
1
-33
4.83%
0.81%
293
2024/12/23
-7
0
-1
-8
4.87%
0.16%
206
2024/12/20
-33
0
0
-32
4.89%
0.64%
192
2024/12/19
11
0
0
11
5.02%
1.89%
311
2024/12/18
42
0
-4
38
5.02%
0.32%
199
2024/12/17
-8
0
-7
-15
5.08%
0.48%
457
2024/12/16
401
0
-5
396
5.09%
4.26%
1,168
2024/12/13
7
0
-15
-8
4.67%
2.37%
850
2024/12/12
-652
0
-22
-674
4.65%
4.40%
1,375
2024/12/11
-141
0
-9
-150
5.07%
0.42%
569
2024/12/10
-38
0
0
-38
5.16%
0.42%
467
2024/12/09
-1
0
-1
-2
5.19%
0.85%
169
2024/12/06
66
0
-2
64
5.19%
0.14%
260
2024/12/05
-25
0
1
-24
5.12%
0.57%
220
2024/12/04
15
0
0
15
5.15%
0.43%
248
2024/12/03
-19
0
-3
-22
5.13%
0.14%
176
2024/12/02
3
0
0
3
5.17%
0.56%
166
2024/11/29
-3
0
-1
-4
5.16%
0.85%
123
2024/11/28
27
0
-5
22
5.16%
0.00%
370
2024/11/27
7
0
-1
6
5.20%
0.98%
334
2024/11/26
-106
0
-3
-109
5.19%
1.93%
437
2024/11/25
12
0
-8
4
5.23%
0.28%
359
2024/11/22
53
0
-1
52
5.21%
0.98%
185
2024/11/21
-31
0
0
-31
5.16%
0.28%
348
2024/11/20
-57
0
0
-57
5.18%
0.69%
489
2024/11/19
65
0
4
69
5.17%
2.41%
340
2024/11/18
-91
0
-7
-98
5.12%
0.28%
501
2024/11/15
-23
0
9
-14
5.22%
0.71%
432
2024/11/14
-208
0
-10
-218
5.21%
2.09%
758
2024/11/13
-133
0
4
-129
5.37%
0.55%
652
2024/11/12
-20
0
-13
-33
5.43%
0.82%
1,615
2024/11/11
-468
0
-29
-497
5.38%
4.21%
1,790
2024/11/08
-237
0
-12
-249
5.77%
0.13%
1,681
2024/11/07
-814
0
-32
-846
6.02%
5.95%
3,079
2024/11/06
67
0
-9
58
6.78%
0.25%
1,491
2024/11/05
-483
0
-52
-535
6.72%
2.88%
3,915
2024/11/04
1,400
0
21
1,421
7.26%
8.18%
5,576
2024/11/01
-950
0
-8
-958
5.80%
4.35%
3,673
2024/10/30
605
0
70
675
6.78%
3.74%
3,112
2024/10/29
265
0
-11
254
6.21%
0.52%
1,007
2024/10/28
338
0
42
380
5.95%
0.52%
1,549

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳龍
9955.TW
33.65
0.250.74%
13,073
光洋科
1785.TWO
52.40
0.100.19%
10,368
台積電
2330.TW
888.00
24.002.78%
34,580

櫃綠能環保產業漲跌排行

新門
5432.TWO
138.00
5.504.15%
460
天方能源
3073.TWO
32.70
1.153.65%
85
世禾
3551.TWO
96.70
3.003.20%
389
衛司特
6894.TWO
157.50
3.001.94%
10
中茂
5205.TWO
37.40
0.651.77%
6

相關概念股

再生循環
0.55%
5.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。