金益鼎

8390

68.00.50(0.73%)

收盤 | 2025/11/12 14:30 更新

546成交量

13.92 (88.22)本益比 (同業平均)

連5漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
241
-98
連2買→賣 (-98)
投信
0
0
0
連89平 (0)
自營商
3
5
-2
連4買→賣 (-2)
三大法人
146
246
-100
連2買→賣 (-100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-98
0
-2
-100
4.82%
0.73%
546
2025/11/11
723
0
10
733
4.92%
1.93%
1,274
2025/11/10
564
0
21
585
4.16%
3.86%
1,344
2025/11/07
-20
0
1
-19
3.53%
1.41%
485
2025/11/06
-36
0
2
-34
3.52%
0.95%
223
2025/11/05
3
0
0
3
3.55%
0.48%
355
2025/11/04
-160
0
-15
-175
3.49%
1.41%
577
2025/11/03
17
0
-6
11
3.59%
0.62%
305
2025/10/31
-27
0
10
-17
3.56%
0.00%
292
2025/10/30
-165
0
-2
-167
3.55%
1.08%
448
2025/10/29
-155
0
-2
-157
3.59%
0.00%
355
2025/10/28
-201
0
-15
-216
3.70%
1.67%
526
2025/10/27
-135
0
-38
-173
3.83%
0.30%
880
2025/10/23
-297
0
-130
-427
3.88%
1.94%
993
2025/10/22
-1,190
0
-83
-1,273
3.96%
3.73%
1,893
2025/10/21
452
0
30
482
4.90%
0.72%
1,133
2025/10/20
-596
0
-4
-600
4.42%
1.70%
1,284
2025/10/17
156
0
82
238
4.89%
1.88%
2,069
2025/10/16
102
0
7
109
4.64%
0.29%
483
2025/10/15
-188
0
14
-174
4.49%
1.17%
725
2025/10/14
245
0
-7
238
4.57%
0.87%
1,343
2025/10/13
-773
0
-9
-782
4.26%
2.69%
2,648
2025/10/09
215
0
15
230
4.98%
0.28%
1,154
2025/10/08
112
0
1
113
4.75%
0.14%
1,361
2025/10/07
776
0
93
869
4.63%
3.51%
1,933
2025/10/03
-47
0
-27
-74
3.82%
0.58%
407
2025/10/02
-719
0
-1
-720
3.84%
3.38%
1,669
2025/10/01
-75
0
20
-55
4.52%
1.72%
1,995
2025/09/30
780
0
28
808
4.59%
4.80%
1,885
2025/09/26
-240
0
-9
-249
3.77%
1.77%
852
2025/09/25
492
0
73
565
4.09%
1.04%
2,951
2025/09/24
-11
0
0
-11
3.55%
0.44%
326
2025/09/23
271
0
6
277
3.56%
1.05%
816
2025/09/22
100
0
-42
58
3.27%
0.60%
356
2025/09/19
16
0
-96
-80
3.17%
0.30%
375
2025/09/18
-192
0
-5
-197
3.19%
1.48%
588
2025/09/17
-4
0
85
81
3.41%
1.20%
1,457
2025/09/16
-21
0
6
-15
3.41%
2.30%
517
2025/09/15
-85
0
-9
-94
3.42%
1.36%
250
2025/09/12
-4
0
-10
-14
3.46%
1.38%
355
2025/09/11
-6
0
-22
-28
3.47%
2.10%
743
2025/09/10
-398
0
-49
-447
3.56%
3.33%
1,865
2025/09/09
82
0
-11
71
3.98%
0.73%
897
2025/09/08
43
0
7
50
3.90%
0.29%
850
2025/09/05
78
0
36
114
3.88%
0.73%
669
2025/09/04
136
0
-2
134
3.84%
1.87%
1,165
2025/09/03
6
0
22
28
3.74%
0.00%
1,121
2025/09/02
-206
0
27
-179
3.83%
1.00%
1,346
2025/09/01
394
0
18
412
4.04%
2.33%
1,922
2025/08/29
-8
0
8
0
3.80%
1.72%
1,366
2025/08/28
310
0
9
319
3.90%
2.65%
1,512
2025/08/27
593
0
2
595
3.60%
1.19%
1,117
2025/08/26
213
0
-5
208
3.16%
0.15%
686
2025/08/25
297
0
6
303
3.13%
1.98%
1,193
2025/08/22
368
0
13
381
2.97%
1.86%
1,445
2025/08/21
240
0
1
241
2.79%
1.57%
548
2025/08/20
177
0
2
179
2.61%
0.16%
575
2025/08/19
298
0
-2
296
2.46%
1.11%
514
2025/08/18
278
0
0
278
2.23%
0.00%
597
2025/08/15
239
0
13
252
2.01%
0.16%
709
2025/08/14
219
0
71
290
1.74%
1.45%
502
2025/08/13
-164
0
-3
-167
1.51%
0.16%
314
2025/08/12
-74
0
-1
-75
1.66%
1.12%
293
2025/08/11
-334
0
-25
-359
1.72%
3.25%
919
2025/08/08
618
0
12
630
1.95%
3.03%
1,289
2025/08/07
-44
0
0
-44
1.31%
0.16%
342
2025/08/06
-67
0
0
-67
1.31%
0.16%
235
2025/08/05
-20
0
-6
-26
1.47%
0.16%
402
2025/08/04
224
0
3
227
1.55%
2.28%
590
2025/08/01
18
0
-4
14
1.32%
0.49%
233
2025/07/31
-59
0
-3
-62
1.31%
0.33%
248
2025/07/30
16
0
0
16
1.35%
0.16%
235
2025/07/29
-99
0
-34
-133
1.33%
1.45%
565
2025/07/28
6
0
5
12
1.34%
0.00%
239
2025/07/25
-27
0
-5
-32
1.52%
0.16%
487
2025/07/24
56
0
0
55
1.65%
0.94%
809
2025/07/23
75
0
0
75
1.89%
0.79%
421
2025/07/22
156
0
-6
150
1.85%
1.70%
650
2025/07/21
135
0
4
139
1.70%
0.62%
396
2025/07/18
58
0
-2
56
1.61%
0.00%
357
2025/07/17
199
0
-3
196
1.62%
0.94%
546
2025/07/16
166
0
2
168
1.43%
0.79%
465
2025/07/15
53
0
5
58
1.32%
0.32%
317
2025/07/14
193
0
0
193
1.27%
1.61%
585
2025/07/11
45
0
-7
38
1.08%
1.30%
324
2025/07/10
89
0
-1
88
1.06%
1.76%
476
2025/07/09
17
0
10
27
1.01%
2.45%
1,015
2025/07/08
23
0
-1
22
1.04%
0.33%
166
2025/07/07
84
0
-7
77
1.03%
0.16%
228
2025/07/04
56
0
-8
48
0.95%
0.81%
314
2025/07/03
58
0
-1
57
0.87%
0.16%
216
2025/07/02
30
0
0
30
0.82%
0.66%
166
2025/07/01
23
0
-2
21
0.78%
0.99%
200
2025/06/30
-54
0
-6
-60
0.77%
1.47%
301
2025/06/27
-30
0
-5
-35
0.76%
0.33%
297
2025/06/26
14
0
-18
-4
0.77%
0.16%
338
2025/06/25
29
0
-14
15
0.77%
1.13%
329
2025/06/24
91
0
-25
66
0.74%
1.31%
798
2025/06/23
-443
0
-71
-514
0.64%
1.61%
3,176
2025/06/20
-105
0
77
-28
0.96%
1.43%
871
2025/06/19
51
0
-3
48
1.02%
0.16%
407
2025/06/18
-81
0
21
-60
0.96%
0.32%
560
2025/06/17
-215
0
-54
-269
1.04%
1.72%
1,256
2025/06/16
-508
0
-73
-581
1.12%
2.44%
4,916
2025/06/13
-404
0
149
-255
1.49%
1.39%
4,800
2025/06/12
316
0
1
317
1.79%
2.05%
799
2025/06/11
148
0
-2
146
1.50%
0.96%
309
2025/06/10
163
0
1
164
1.34%
0.32%
424
2025/06/09
-5
0
1
-4
1.25%
1.41%
379
2025/06/06
163
0
0
163
1.32%
1.27%
426
2025/06/05
53
0
-1
52
1.20%
0.00%
293
2025/06/04
84
0
2
86
1.17%
0.48%
371
2025/06/03
-311
0
2
-309
1.11%
1.29%
1,172
2025/06/02
21
0
-6
15
1.37%
2.14%
330
2025/05/29
-22
0
-7
-29
1.34%
0.82%
348
2025/05/28
-107
0
-8
-114
1.37%
0.97%
367
2025/05/27
-82
0
-14
-96
1.43%
2.06%
329
2025/05/26
69
0
0
69
1.56%
1.12%
287
2025/05/23
47
0
-7
40
1.49%
0.79%
394
2025/05/22
-232
0
1
-231
1.43%
0.16%
968
2025/05/21
38
0
1
39
1.63%
1.78%
458
2025/05/20
-51
0
-1
-52
1.57%
0.16%
310
2025/05/19
-199
0
-3
-202
1.60%
1.90%
673
2025/05/16
159
0
-10
149
1.73%
1.12%
389
2025/05/15
15
0
-19
-4
1.56%
1.11%
408
2025/05/14
92
0
-29
63
1.54%
0.96%
489
2025/05/13
50
0
-22
28
1.47%
0.00%
749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳龍
9955.TW
29.10
0.050.17%
316
台積電
2330.TW
1,475.00
10.000.68%
23,612
金居
8358.TWO
238.00
13.506.01%
4,854
光洋科
1785.TWO
60.20
1.402.27%
8,468
鴻海
2317.TW
251.00
4.501.83%
63,534

櫃綠能環保產業漲跌排行

天宇
8171.TWO
25.40
0.702.83%
390
麗升能源
8087.TWO
36.60
0.802.23%
56
惠民實業
6971.TWO
30.70
0.401.32%
43
萬年清
6624.TWO
34.75
0.401.16%
5
新晶投控
3713.TWO
21.35
0.150.71%
121

相關概念股

再生循環
0.10%
2.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。