三竹

8284

櫃資訊服務

69.00.40(0.58%)

開盤 | 2025/06/20 10:24 更新

7成交量

12.18 (28.01)本益比 (同業平均)

平→跌 (1.70%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連2賣→買 (1)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連6平 (0)
三大法人
3
2
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
1
0
0
1
0.90%
1.70%
31
2025/06/18
-7
0
0
-7
0.89%
0.00%
9
2025/06/17
-1
0
0
-1
0.91%
0.28%
27
2025/06/16
2
0
0
2
0.91%
0.72%
27
2025/06/13
-4
0
0
-4
0.91%
0.43%
38
2025/06/12
2
0
0
2
0.92%
0.29%
48
2025/06/11
-4
0
-1
-5
0.91%
0.14%
14
2025/06/10
0
0
0
0
0.92%
1.45%
24
2025/06/09
-3
0
0
-3
0.92%
0.44%
5
2025/06/06
-1
0
0
-1
0.93%
0.44%
18
2025/06/05
0
0
0
0
0.93%
0.44%
13
2025/06/04
0
0
0
0
0.93%
0.44%
10
2025/06/03
2
0
1
3
0.93%
0.00%
148
2025/06/02
-1
0
1
0
0.93%
1.44%
22
2025/05/29
-1
0
0
-1
0.93%
0.57%
4
2025/05/28
1
0
-1
0
0.93%
1.46%
18
2025/05/27
-8
0
0
-8
0.93%
1.15%
56
2025/05/26
4
0
-8
-4
0.95%
0.86%
25
2025/05/23
7
0
0
7
0.94%
0.14%
29
2025/05/22
1
0
0
1
0.93%
0.85%
18
2025/05/21
11
0
0
11
0.92%
1.43%
58
2025/05/20
0
0
-3
-3
0.90%
0.72%
13
2025/05/19
-6
0
0
-6
0.90%
0.00%
16
2025/05/16
0
0
-53
-53
0.91%
2.81%
274
2025/05/15
-1
0
0
-1
0.91%
1.52%
62
2025/05/14
-1
0
0
-1
0.91%
0.41%
17
2025/05/13
-5
0
-1
-6
0.92%
1.09%
60
2025/05/12
12
0
41
53
0.93%
2.65%
153
2025/05/09
-8
0
0
-8
0.90%
0.99%
74
2025/05/08
16
0
-2
14
0.92%
3.05%
66
2025/05/07
0
0
0
0
0.89%
0.15%
9
2025/05/06
1
0
0
1
0.89%
0.00%
9
2025/05/05
-3
0
0
-3
0.88%
0.73%
18
2025/05/02
2
0
0
2
0.89%
0.29%
17
2025/04/30
0
0
0
0
0.89%
0.44%
16
2025/04/29
1
0
0
1
0.89%
0.59%
10
2025/04/28
2
0
0
2
0.88%
1.19%
7
2025/04/25
8
0
0
8
0.88%
0.00%
62
2025/04/24
0
0
0
0
0.86%
0.30%
9
2025/04/23
0
0
0
0
0.86%
1.81%
13
2025/04/22
-2
0
0
-2
0.86%
0.45%
3
2025/04/21
-3
0
0
-3
0.86%
0.75%
14
2025/04/18
-5
0
0
-5
0.87%
0.15%
15
2025/04/17
-5
0
0
-5
0.88%
2.64%
22
2025/04/16
-2
0
2
0
0.89%
2.56%
180
2025/04/15
3
0
1
4
0.91%
1.06%
10
2025/04/14
0
0
0
0
0.90%
0.46%
24
2025/04/11
-3
0
1
-2
0.90%
0.76%
26
2025/04/10
22
0
-1
21
0.91%
10.00%
105
2025/04/09
-8
0
5
-3
0.86%
5.51%
113
2025/04/08
2
0
-7
-5
0.88%
1.76%
44
2025/04/07
-21
0
0
-21
0.87%
9.17%
213
2025/04/02
0
0
0
0
0.92%
0.15%
8
2025/04/01
5
0
8
13
0.92%
1.18%
37
2025/03/31
-5
0
28
23
0.91%
1.45%
46
2025/03/28
-11
0
3
-8
0.92%
1.15%
63
2025/03/27
0
0
0
0
0.94%
0.14%
19
2025/03/26
0
0
0
0
0.94%
0.85%
63
2025/03/25
8
0
0
8
0.94%
2.33%
106
2025/03/24
-12
0
0
-12
0.92%
0.29%
32
2025/03/21
-1
0
32
31
0.95%
0.44%
68
2025/03/20
0
0
0
0
0.95%
0.44%
12
2025/03/19
-2
0
0
-2
0.95%
1.44%
45
2025/03/18
-1
0
0
-1
0.93%
1.32%
40
2025/03/17
0
0
0
0
0.94%
0.74%
30
2025/03/14
-3
0
0
-3
0.94%
0.15%
73
2025/03/13
1
0
0
1
0.94%
0.30%
107
2025/03/12
-1
0
0
-1
0.94%
0.60%
20
2025/03/11
9
0
0
9
0.94%
0.30%
30
2025/03/10
0
0
0
0
0.92%
0.30%
13
2025/03/07
-1
0
-3
-4
0.92%
0.59%
64
2025/03/06
6
0
3
9
0.93%
0.45%
37
2025/03/05
2
0
0
2
0.91%
0.75%
10
2025/03/04
3
0
0
3
0.91%
0.00%
25
2025/03/03
-1
0
0
-1
0.90%
0.30%
44
2025/02/27
0
0
0
0
0.90%
0.89%
49
2025/02/26
2
0
0
2
0.90%
0.30%
13
2025/02/25
2
0
0
2
0.90%
0.88%
50
2025/02/24
-1
0
-1
-2
0.89%
0.44%
58
2025/02/21
0
0
0
0
0.90%
0.44%
42
2025/02/20
-1
0
0
-1
0.90%
0.29%
46
2025/02/19
7
0
0
7
0.90%
1.33%
40
2025/02/18
6
0
0
6
0.88%
0.15%
43
2025/02/17
1
0
0
1
0.87%
0.30%
12
2025/02/14
-1
0
0
-1
0.87%
0.15%
8
2025/02/13
0
0
0
0
0.87%
0.30%
9
2025/02/12
-4
0
0
-4
0.87%
0.15%
18
2025/02/11
-4
0
0
-4
0.88%
1.46%
44
2025/02/10
-2
0
0
-2
0.89%
0.44%
26
2025/02/07
14
0
0
14
0.89%
1.92%
63
2025/02/06
-6
0
0
-6
0.86%
0.30%
36
2025/02/05
-20
0
0
-20
0.88%
1.05%
93
2025/02/04
-5
0
0
-5
0.92%
1.83%
62
2025/02/03
4
0
0
4
0.93%
0.30%
58
2025/01/22
7
0
-1
6
0.92%
0.77%
22
2025/01/21
1
0
0
1
0.91%
0.31%
5
2025/01/20
0
0
0
0
0.90%
0.78%
14
2025/01/17
1
0
0
1
0.90%
0.31%
15
2025/01/16
0
0
0
0
0.90%
0.00%
6
2025/01/15
-2
0
0
-2
0.90%
1.09%
11
2025/01/14
1
0
0
1
0.91%
0.00%
12
2025/01/13
-10
0
0
-10
0.90%
1.69%
54
2025/01/10
-1
0
0
-1
0.93%
0.00%
16
2025/01/09
-1
0
0
-1
0.93%
0.91%
29
2025/01/08
0
0
0
0
0.93%
0.30%
27
2025/01/07
0
0
0
0
0.93%
0.46%
9
2025/01/06
0
0
0
0
0.93%
0.00%
41
2025/01/03
7
0
0
7
0.93%
0.30%
37
2025/01/02
3
0
0
3
0.91%
0.15%
13
2024/12/31
3
0
2
5
0.91%
0.45%
23
2024/12/30
0
0
0
0
0.90%
0.75%
29
2024/12/27
3
0
0
3
0.90%
0.75%
9
2024/12/26
0
0
0
0
0.89%
0.60%
14
2024/12/25
4
0
0
4
0.89%
0.30%
17
2024/12/24
0
0
0
0
0.89%
0.15%
6
2024/12/23
7
0
0
7
0.89%
0.15%
25
2024/12/20
0
0
0
0
0.87%
0.30%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
5.000.48%
10,010
元大台灣50
0050.TW
46.80
0.300.64%
46,793
鴻海
2317.TW
154.00
0.000.00%
10,903
南亞科
2408.TW
58.80
1.602.65%
92,897
長榮
2603.TW
209.00
3.501.65%
10,086

櫃資訊服務產業漲跌排行

台灣銘板
6593.TWO
71.90
3.004.35%
1,572
松崗
6240.TWO
20.80
0.251.22%
3
凌網
5212.TWO
44.80
0.400.90%
13
寶碩
5210.TWO
28.80
0.100.35%
119
倍力
6874.TWO
85.30
0.300.35%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。