三竹

8284

櫃資訊服務

67.00.40(0.60%)

收盤 | 2024/11/26 13:30 更新

24成交量

13.56 (27.30)本益比 (同業平均)

連2漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連7賣 (-17)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
2
-1
連6賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
-1
0
0
-1
0.82%
0.60%
24
2024/11/25
-2
0
0
-2
0.82%
0.30%
33
2024/11/22
-2
0
0
-2
0.83%
0.45%
27
2024/11/21
-3
0
-1
-4
0.83%
0.15%
9
2024/11/20
-3
0
0
-3
0.84%
0.15%
20
2024/11/19
-5
0
0
-5
0.84%
0.30%
61
2024/11/18
-1
0
4
3
0.85%
1.52%
169
2024/11/15
17
0
0
17
0.86%
1.86%
95
2024/11/14
-6
0
0
-6
0.82%
0.46%
19
2024/11/13
-3
0
0
-3
0.83%
0.31%
11
2024/11/12
-5
0
0
-5
0.84%
0.62%
25
2024/11/11
-2
0
0
-2
0.85%
0.31%
25
2024/11/08
-1
0
1
0
0.83%
0.00%
35
2024/11/07
2
0
-1
1
0.83%
1.25%
48
2024/11/06
9
0
0
9
0.83%
0.79%
45
2024/11/05
-1
0
0
-1
0.81%
0.00%
8
2024/11/04
-32
0
0
-32
0.81%
0.95%
63
2024/11/01
3
0
0
3
0.88%
0.16%
24
2024/10/30
0
0
0
0
0.87%
0.32%
27
2024/10/29
0
0
0
0
0.87%
0.32%
5
2024/10/28
0
0
0
0
0.87%
0.32%
10
2024/10/25
0
0
0
0
0.87%
0.31%
3
2024/10/24
-18
0
0
-18
0.87%
0.63%
40
2024/10/23
0
0
0
0
0.91%
0.16%
18
2024/10/22
-1
0
0
-1
0.91%
0.00%
19
2024/10/21
-1
0
0
-1
0.91%
0.31%
20
2024/10/18
-1
0
0
-1
0.91%
0.16%
29
2024/10/17
0
0
0
0
0.92%
0.00%
6
2024/10/16
0
0
0
0
0.92%
0.16%
63
2024/10/15
-2
0
0
-2
0.92%
0.16%
198
2024/10/14
-8
0
2
-6
0.92%
0.47%
23
2024/10/11
-4
0
1
-3
0.94%
0.00%
22
2024/10/09
0
0
0
0
0.95%
0.31%
13
2024/10/08
0
0
0
0
0.95%
1.55%
2
2024/10/07
-2
0
-3
-5
0.93%
1.57%
245
2024/10/04
-1
0
0
-1
0.93%
0.63%
1
2024/10/01
0
0
0
0
0.94%
0.79%
15
2024/09/30
0
0
0
0
0.94%
0.16%
17
2024/09/27
-1
0
0
-1
0.94%
0.16%
14
2024/09/26
0
0
0
0
0.94%
0.00%
38
2024/09/25
0
0
0
0
0.94%
0.48%
16
2024/09/24
3
0
0
3
0.94%
0.94%
11
2024/09/23
0
0
0
0
0.93%
0.00%
6
2024/09/20
-1
0
0
-1
0.93%
0.79%
11
2024/09/19
1
0
0
1
0.93%
0.00%
3
2024/09/18
-3
0
0
-3
0.93%
0.00%
8
2024/09/16
-1
0
0
-1
0.94%
0.16%
10
2024/09/13
1
0
0
1
0.94%
0.00%
7
2024/09/12
-2
0
0
-2
0.94%
0.31%
8
2024/09/11
3
0
0
3
0.94%
0.47%
33
2024/09/10
0
0
0
0
0.94%
1.11%
23
2024/09/09
-1
0
0
-1
0.94%
0.47%
8
2024/09/06
1
0
0
1
0.94%
0.16%
55
2024/09/05
0
0
0
0
0.94%
0.48%
20
2024/09/04
0
0
0
0
0.94%
1.56%
45
2024/09/03
0
0
0
0
0.94%
1.39%
51
2024/09/02
-3
0
0
-3
0.94%
1.09%
17
2024/08/30
1
0
0
1
0.94%
0.16%
8
2024/08/29
0
0
0
0
0.94%
0.00%
5
2024/08/28
0
0
0
0
0.94%
0.46%
28
2024/08/27
1
0
0
1
0.94%
0.16%
31
2024/08/26
1
0
0
1
0.94%
0.31%
11
2024/08/23
0
0
0
0
0.94%
1.23%
9
2024/08/22
-2
0
0
-2
0.94%
0.46%
13
2024/08/21
1
0
0
1
0.94%
0.77%
9
2024/08/20
6
0
0
6
0.94%
1.24%
49
2024/08/19
-16
0
0
-16
0.93%
0.78%
49
2024/08/16
-5
0
0
-5
0.96%
0.00%
30
2024/08/15
-4
0
0
-4
0.97%
0.95%
13
2024/08/14
12
0
0
12
0.98%
0.16%
55
2024/08/13
0
0
0
0
0.95%
0.31%
10
2024/08/12
6
0
0
6
0.95%
1.28%
34
2024/08/09
-2
0
0
-2
0.94%
0.32%
31
2024/08/08
0
0
0
0
0.94%
0.81%
16
2024/08/07
8
0
0
8
0.94%
3.51%
34
2024/08/06
-1
0
0
-1
0.93%
0.34%
28
2024/08/05
5
0
0
5
0.93%
4.02%
98
2024/08/02
0
0
0
0
0.92%
1.43%
14
2024/08/01
1
0
0
1
0.92%
0.64%
10
2024/07/31
-1
0
0
-1
0.92%
0.64%
3
2024/07/30
0
0
0
0
0.92%
0.48%
21
2024/07/29
-1
0
0
-1
0.92%
0.32%
7
2024/07/26
-2
0
0
-2
0.92%
0.16%
8
2024/07/23
-1
0
0
-1
0.93%
1.47%
21
2024/07/22
1
0
4
5
0.93%
2.07%
107
2024/07/19
-11
0
0
-11
0.93%
1.26%
54
2024/07/18
0
0
0
0
0.96%
0.78%
65
2024/07/17
1
0
0
1
0.96%
0.60%
143
2024/07/16
-1
0
0
-1
0.96%
0.75%
47
2024/07/15
0
0
0
0
0.96%
0.15%
42
2024/07/12
4
0
0
4
0.96%
1.37%
86
2024/07/11
16
0
0
16
0.95%
1.65%
98
2024/07/10
0
0
0
0
0.92%
1.33%
37
2024/07/09
-6
0
0
-6
0.92%
0.30%
44
2024/07/08
-5
0
0
-5
0.93%
1.20%
58
2024/07/05
-4
0
0
-4
0.94%
0.15%
52
2024/07/04
-1
0
0
-1
0.96%
1.37%
45
2024/07/03
0
0
0
0
0.96%
0.61%
30
2024/07/02
2
0
0
2
0.96%
0.00%
231
2024/07/01
0
0
4
4
0.95%
0.31%
46
2024/06/28
-1
0
0
-1
0.95%
0.15%
63
2024/06/27
-1
0
0
-1
0.96%
0.15%
14
2024/06/26
0
0
0
0
0.96%
0.76%
70
2024/06/25
0
0
0
0
0.96%
0.15%
9
2024/06/24
1
0
0
1
0.96%
0.00%
20
2024/06/21
-1
0
0
-1
0.96%
0.00%
17
2024/06/20
-2
0
0
-2
0.96%
0.15%
52
2024/06/19
-1
0
0
-1
0.96%
0.00%
29
2024/06/18
0
0
0
0
0.96%
0.76%
57
2024/06/17
0
0
0
0
0.96%
0.15%
28
2024/06/14
-1
0
0
-1
0.96%
0.00%
30
2024/06/13
1
0
0
1
0.97%
0.76%
48
2024/06/12
0
0
0
0
0.96%
0.31%
8
2024/06/11
-1
0
0
-1
0.99%
0.31%
37
2024/06/07
1
0
0
1
0.99%
0.46%
24
2024/06/06
-1
0
0
-1
0.99%
0.15%
3
2024/06/05
3
0
0
3
0.99%
0.46%
26
2024/06/04
2
0
0
2
0.98%
1.36%
116
2024/06/03
4
0
0
4
0.98%
0.00%
37
2024/05/31
0
0
0
0
0.97%
0.45%
22
2024/05/30
0
0
0
0
0.97%
0.15%
24
2024/05/29
-3
0
0
-3
0.97%
0.00%
35
2024/05/28
0
0
0
0
0.97%
0.91%
174
2024/05/27
-1
0
0
-1
0.97%
0.46%
21

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

大塚
3570.TWO
174.50
8.505.12%
232
實威
8416.TWO
160.00
4.002.56%
14
天剛
5310.TWO
48.45
1.102.32%
1
東捷資訊
6697.TWO
46.00
0.300.66%
6
三竹
8284.TWO
67.00
0.400.60%
24

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。