三竹

8284

櫃資訊服務

57.30.7(1.24%)

收盤 | 2023/01/17 13:30 更新

38成交量

8.86 (19.47)本益比 (同業平均)

連2跌→漲 (1.24%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連3賣→買 (2)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連19平 (0)
三大法人
2
0
2
連3賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
2
0
0
2
0.99%
1.24%
38
2023/01/16
-1
0
0
-1
0.99%
0.53%
48
2023/01/13
-1
0
0
-1
0.99%
1.04%
37
2023/01/12
-1
0
0
-1
0.99%
0.00%
16
2023/01/11
4
0
0
4
1.00%
0.88%
83
2023/01/10
0
0
0
0
0.99%
0.35%
54
2023/01/09
-1
0
0
-1
0.99%
0.00%
28
2023/01/06
0
0
0
0
0.99%
0.18%
15
2023/01/05
-2
0
0
-2
0.99%
0.71%
27
2023/01/04
5
0
0
5
0.99%
1.25%
30
2023/01/03
-4
0
0
-4
0.98%
0.36%
9
2022/12/30
1
0
0
1
0.99%
1.09%
19
2022/12/29
1
0
0
1
0.99%
0.00%
4
2022/12/28
0
0
0
0
0.99%
1.26%
21
2022/12/27
-1
0
0
-1
0.99%
0.54%
41
2022/12/26
-1
0
0
-1
-
0.36%
34
2022/12/23
3
0
0
3
0.99%
0.36%
19
2022/12/22
-2
0
0
-2
0.99%
0.54%
18
2022/12/21
1
0
0
1
0.99%
0.18%
25
2022/12/20
-7
0
0
-7
0.99%
0.72%
46
2022/12/19
-1
0
8
7
1.00%
0.18%
37
2022/12/16
5
0
0
5
1.00%
0.72%
56
2022/12/15
0
0
0
0
0.99%
1.06%
73
2022/12/14
-3
0
0
-3
0.99%
0.35%
55
2022/12/13
10
0
0
10
1.00%
4.04%
252
2022/12/12
1
0
0
1
0.98%
1.87%
70
2022/12/09
-2
0
0
-2
0.98%
1.29%
35
2022/12/08
2
0
0
2
0.98%
2.07%
50
2022/12/07
1
0
0
1
0.98%
0.19%
6
2022/12/06
2
0
0
2
0.97%
0.56%
12
2022/12/05
2
0
0
2
0.97%
0.56%
42
2022/12/02
0
0
0
0
0.97%
0.00%
16
2022/12/01
-2
0
0
-2
0.97%
0.19%
54
2022/11/30
-2
0
0
-2
0.97%
0.57%
54
2022/11/29
0
0
0
0
0.97%
0.00%
21
2022/11/28
-1
0
0
-1
0.97%
0.57%
35
2022/11/25
-3
0
0
-3
0.98%
1.35%
40
2022/11/24
0
0
0
0
0.98%
0.00%
20
2022/11/23
3
0
0
3
0.98%
0.19%
24
2022/11/22
-4
0
0
-4
0.98%
0.00%
10
2022/11/21
-1
0
0
-1
0.99%
1.37%
39
2022/11/18
-5
0
0
-5
0.99%
0.58%
64
2022/11/17
1
0
0
1
1.00%
0.58%
82
2022/11/16
0
0
0
0
1.00%
0.19%
23
2022/11/15
0
0
0
0
1.00%
0.96%
145
2022/11/14
-2
0
0
-2
1.00%
0.95%
87
2022/11/11
-1
0
0
-1
1.00%
1.68%
66
2022/11/10
14
0
0
14
1.00%
0.94%
106
2022/11/09
4
0
0
4
0.97%
1.92%
54
2022/11/08
1
0
0
1
0.96%
0.19%
19
2022/11/07
-5
0
0
-5
0.96%
0.39%
12
2022/11/04
0
0
0
0
0.97%
1.15%
12
2022/11/03
1
0
0
1
0.97%
0.77%
5
2022/11/02
2
0
0
2
0.97%
0.00%
19
2022/11/01
0
0
0
0
0.97%
0.58%
5
2022/10/31
0
0
0
0
0.97%
0.00%
15
2022/10/28
-2
0
0
-2
0.97%
0.00%
6
2022/10/27
-1
0
0
-1
0.97%
0.58%
12
2022/10/26
1
0
0
1
0.97%
0.39%
5
2022/10/25
-1
0
0
-1
0.97%
1.54%
7
2022/10/24
1
0
0
1
0.97%
0.39%
17
2022/10/21
3
0
0
3
0.97%
0.58%
8
2022/10/20
2
0
0
2
0.96%
0.19%
22
2022/10/19
0
0
0
0
0.96%
1.53%
17
2022/10/18
0
0
0
0
0.96%
0.77%
21
2022/10/17
-1
0
0
-1
0.96%
0.00%
23
2022/10/14
0
0
0
0
0.96%
2.78%
43
2022/10/13
1
0
0
1
0.96%
2.14%
17
2022/10/12
-1
0
0
-1
0.96%
0.39%
7
2022/10/11
1
0
0
1
0.96%
0.19%
12
2022/10/07
0
0
0
0
0.96%
0.77%
12
2022/10/06
0
0
0
0
0.96%
0.00%
6
2022/10/05
-1
0
0
-1
0.96%
1.52%
33
2022/10/04
0
0
0
0
0.96%
1.74%
13
2022/10/03
-2
0
0
-2
0.96%
0.58%
12
2022/09/30
0
0
0
0
0.97%
2.16%
10
2022/09/29
1
0
0
1
0.97%
1.80%
51
2022/09/28
-5
0
0
-5
0.96%
3.47%
64
2022/09/27
5
0
0
5
0.97%
0.97%
14
2022/09/26
-7
0
0
-7
0.96%
3.39%
42
2022/09/23
-1
0
0
-1
0.98%
1.12%
8
2022/09/22
-4
0
0
-4
0.98%
1.13%
27
2022/09/21
1
0
0
1
0.99%
2.03%
23
2022/09/20
-2
0
0
-2
0.99%
0.73%
6
2022/09/19
-3
0
0
-3
0.99%
0.18%
15
2022/09/16
0
0
0
0
1.00%
1.27%
14
2022/09/15
0
0
0
0
1.00%
0.18%
54
2022/09/14
0
0
0
0
1.00%
1.28%
14
2022/09/13
3
0
0
3
1.00%
0.73%
39
2022/09/12
-7
0
0
-7
0.99%
2.04%
116
2022/09/08
0
0
0
0
1.01%
2.08%
12
2022/09/07
-1
0
0
-1
1.01%
1.12%
30
2022/09/06
1
0
0
1
1.01%
0.00%
33
2022/09/05
-6
0
0
-6
1.01%
0.38%
31
2022/09/02
-6
0
0
-6
1.02%
0.56%
46
2022/09/01
-7
0
0
-7
1.03%
0.37%
29
2022/08/31
-2
0
0
-2
1.05%
0.56%
58
2022/08/30
-5
0
0
-5
1.05%
0.00%
18
2022/08/29
-2
0
0
-2
1.06%
1.82%
29
2022/08/26
-6
0
0
-6
1.07%
0.72%
49
2022/08/25
10
0
0
10
1.08%
3.94%
196
2022/08/24
-5
0
0
-5
1.06%
0.74%
29
2022/08/23
-4
0
-9
-13
1.07%
0.94%
41
2022/08/22
-3
0
0
-3
1.08%
1.12%
65
2022/08/19
-1
0
0
-1
1.08%
1.10%
110
2022/08/18
-7
0
0
-7
1.09%
0.73%
119
2022/08/17
8
0
0
8
1.10%
1.67%
167
2022/08/16
-24
0
0
-24
1.08%
1.64%
646
2022/08/15
4
0
0
4
1.14%
9.82%
393
2022/08/12
1
0
0
1
1.13%
2.25%
37
2022/08/11
-5
0
0
-5
1.13%
1.04%
44
2022/08/10
-5
0
0
-5
1.14%
1.05%
22
2022/08/09
-2
0
0
-2
1.15%
0.31%
27
2022/08/08
-7
0
0
-7
1.15%
1.55%
116
2022/08/05
-3
0
0
-3
1.17%
0.00%
76
2022/08/04
1
0
0
1
1.18%
1.22%
7
2022/08/03
-4
0
0
-4
1.17%
0.41%
18
2022/08/02
-6
0
0
-6
1.18%
1.30%
16
2022/08/01
-7
0
0
-7
1.19%
0.20%
17
2022/07/29
-7
0
0
-7
1.21%
1.02%
52
2022/07/28
-4
0
0
-4
1.22%
0.31%
29
2022/07/27
-4
0
0
-4
1.23%
0.61%
9
2022/07/26
-6
0
0
-6
1.24%
1.71%
23
2022/07/25
-2
0
0
-2
1.26%
0.00%
8
2022/07/22
2
0
0
2
1.26%
0.00%
42
2022/07/21
0
0
0
0
1.26%
1.74%
13
2022/07/20
0
0
0
0
1.26%
1.41%
7
2022/07/19
0
0
0
0
1.26%
0.00%
0
2022/07/18
-3
0
0
-3
1.26%
0.70%
12

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

倍力
6874.TWO
53.00
4.809.84%
748
凌網
5212.TWO
42.00
1.704.22%
24
台灣銘板
6593.TWO
40.15
0.701.77%
27
大塚
3570.TWO
92.80
1.601.75%
30
三竹
8284.TWO
57.30
0.701.24%
38

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。