三竹

8284

櫃資訊服務

45.900.10(0.22%)

收盤 | 2021/11/29 13:30 更新

56成交量

13.31 (27.11)本益比 (同業平均)

連2跌→漲 (0.22%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連7買 (30)
投信
0
0
0
連39平 (0)
自營商
0
0
0
連39平 (0)
三大法人
1
0
1
連7買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
1
0
0
1
0.44%
0.54%
62
2021/11/25
0
0
0
0
0.44%
0.11%
26
2021/11/24
0
0
0
0
0.44%
0.55%
19
2021/11/23
1
0
0
1
0.44%
0.22%
2
2021/11/22
4
0
0
4
0.44%
0.33%
9
2021/11/19
0
0
0
0
0.43%
0.22%
11
2021/11/18
4
0
0
4
0.43%
0.55%
27
2021/11/17
15
0
0
15
0.42%
0.22%
28
2021/11/16
2
0
0
2
0.39%
0.33%
3
2021/11/15
3
0
0
3
0.38%
0.55%
10
2021/11/12
0
0
0
0
0.37%
0.22%
23
2021/11/11
0
0
0
0
0.37%
0.11%
21
2021/11/10
0
0
0
0
0.37%
0.00%
0
2021/11/09
-1
0
0
-1
0.37%
0.44%
11
2021/11/08
0
0
0
0
0.38%
0.00%
11
2021/11/05
0
0
0
0
0.38%
0.44%
16
2021/11/04
0
0
0
0
0.38%
1.11%
28
2021/11/03
0
0
0
0
0.38%
1.01%
6
2021/11/02
0
0
0
0
0.38%
0.22%
8
2021/11/01
0
0
0
0
0.38%
1.22%
3
2021/10/29
0
0
0
0
0.38%
0.22%
12
2021/10/28
0
0
0
0
0.38%
0.44%
3
2021/10/27
0
0
0
0
0.38%
0.44%
1
2021/10/26
-12
0
0
-12
0.38%
1.12%
42
2021/10/25
0
0
0
0
0.40%
0.00%
0
2021/10/22
0
0
0
0
0.40%
0.22%
7
2021/10/21
0
0
0
0
0.40%
0.33%
10
2021/10/20
-1
0
0
-1
0.40%
0.11%
4
2021/10/19
0
0
0
0
0.40%
0.90%
49
2021/10/18
0
0
0
0
0.40%
0.11%
9
2021/10/15
1
0
0
1
0.40%
0.11%
15
2021/10/14
1
0
0
1
0.40%
0.00%
15
2021/10/13
0
0
0
0
0.40%
0.00%
0
2021/10/12
0
0
0
0
0.40%
0.45%
55
2021/10/08
1
0
0
1
0.40%
0.67%
19
2021/10/07
0
0
0
0
0.40%
1.01%
4
2021/10/06
-1
0
0
-1
0.40%
0.22%
6
2021/10/05
0
0
0
0
0.40%
0.45%
16
2021/10/04
-1
0
0
-1
0.40%
0.00%
14
2021/10/01
-1
0
0
-1
0.40%
0.67%
8
2021/09/30
-2
0
0
-2
0.40%
0.11%
12
2021/09/29
2
0
0
2
0.41%
0.00%
17
2021/09/28
0
0
0
0
0.40%
0.66%
7
2021/09/27
0
0
0
0
0.40%
0.33%
11
2021/09/24
-1
0
0
-1
0.40%
0.11%
24
2021/09/23
0
0
0
0
0.41%
0.33%
26
2021/09/22
1
0
0
1
0.41%
2.07%
34
2021/09/17
0
0
0
0
0.41%
2.00%
83
2021/09/16
0
0
0
0
0.41%
1.29%
159
2021/09/15
-6
0
0
-6
0.41%
0.32%
54
2021/09/14
-1
0
0
-1
0.42%
0.43%
17
2021/09/13
0
0
0
0
0.42%
0.21%
27
2021/09/10
0
0
0
0
0.42%
0.87%
33
2021/09/09
3
0
0
3
0.42%
1.76%
19
2021/09/08
0
0
0
0
0.42%
1.30%
18
2021/09/07
0
0
0
0
0.42%
0.65%
11
2021/09/06
0
0
0
0
0.42%
0.11%
21
2021/09/03
-1
0
0
-1
0.42%
1.98%
33
2021/09/02
0
0
0
0
0.42%
0.33%
48
2021/09/01
0
0
0
0
0.42%
0.66%
10
2021/08/31
-1
0
0
-1
0.42%
1.00%
10
2021/08/30
0
0
0
0
0.42%
0.33%
5
2021/08/27
0
0
0
0
0.42%
0.22%
9
2021/08/26
0
0
0
0
0.42%
0.67%
7
2021/08/25
16
0
0
16
0.42%
0.67%
102
2021/08/24
0
0
0
0
0.39%
0.22%
10
2021/08/23
0
0
0
0
0.39%
0.45%
27
2021/08/20
-3
0
0
-3
0.39%
0.34%
30
2021/08/19
-1
0
0
-1
0.39%
0.78%
24
2021/08/18
1
0
0
1
0.40%
1.32%
18
2021/08/17
5
0
0
5
0.39%
1.33%
44
2021/08/16
-13
0
0
-13
0.38%
0.88%
34
2021/08/13
-2
0
0
-2
0.41%
0.22%
28
2021/08/12
0
0
0
0
0.42%
0.11%
32
2021/08/11
-2
0
0
-2
0.42%
1.20%
33
2021/08/10
0
0
0
0
0.42%
0.22%
32
2021/08/09
0
0
0
0
0.42%
0.43%
16
2021/08/06
-2
0
0
-2
0.42%
0.00%
40
2021/08/05
0
0
0
0
0.42%
0.43%
24
2021/08/04
-2
0
0
-2
0.42%
0.85%
50
2021/08/03
0
0
0
0
0.43%
0.64%
62
2021/08/02
0
0
0
0
0.43%
0.85%
10
2021/07/30
0
0
0
0
0.43%
0.00%
8
2021/07/29
0
0
0
0
0.43%
0.00%
19
2021/07/28
0
0
0
0
0.43%
1.40%
27
2021/07/27
0
0
0
0
0.43%
0.96%
3
2021/07/26
0
0
0
0
0.43%
0.32%
22
2021/07/23
0
0
0
0
0.43%
0.32%
5
2021/07/22
0
0
0
0
0.43%
0.53%
8
2021/07/21
0
0
0
0
0.43%
0.53%
51
2021/07/20
0
0
0
0
0.43%
0.74%
14
2021/07/19
0
0
0
0
0.43%
0.00%
4
2021/07/16
0
0
0
0
0.43%
0.74%
31
2021/07/15
0
0
0
0
0.43%
1.08%
14
2021/07/14
-2
0
0
-2
0.43%
0.64%
20
2021/07/13
-1
0
0
-1
0.43%
0.00%
29
2021/07/12
-1
0
0
-1
0.43%
0.11%
24
2021/07/09
0
0
0
0
0.43%
1.16%
24
2021/07/08
0
0
0
0
0.43%
1.28%
30
2021/07/07
0
0
0
0
0.43%
0.53%
14
2021/07/06
-2
0
0
-2
0.43%
0.42%
10
2021/07/05
2
0
0
2
0.44%
1.29%
18
2021/07/02
0
0
0
0
0.42%
0.21%
24
2021/07/01
0
0
0
0
0.42%
0.32%
11
2021/06/30
0
0
0
0
0.42%
0.11%
25
2021/06/29
0
0
0
0
0.42%
0.64%
5
2021/06/28
0
0
0
0
0.42%
0.32%
28
2021/06/25
0
0
0
0
0.42%
0.74%
52
2021/06/24
0
0
0
0
0.42%
0.11%
11
2021/06/23
0
0
0
0
0.42%
0.42%
23
2021/06/22
0
0
0
0
0.42%
0.21%
13
2021/06/21
0
0
0
0
0.42%
2.28%
17
2021/06/18
0
0
0
0
0.42%
1.26%
21
2021/06/17
-1
0
0
-1
0.42%
1.06%
43
2021/06/16
0
0
0
0
0.42%
0.43%
34
2021/06/15
5
0
0
5
0.42%
0.43%
15
2021/06/11
0
0
0
0
0.41%
0.43%
8
2021/06/10
1
0
0
1
0.41%
0.21%
8
2021/06/09
1
0
0
1
0.41%
0.43%
10
2021/06/08
0
0
0
0
0.41%
0.64%
1
2021/06/07
-7
0
0
-7
0.41%
0.21%
33
2021/06/04
0
0
0
0
0.42%
0.97%
5
2021/06/03
0
0
0
0
0.42%
0.00%
3
2021/06/02
0
0
0
0
0.42%
0.00%
14
2021/06/01
0
0
0
0
0.42%
0.32%
8
2021/05/31
0
0
0
0
0.42%
0.43%
11
2021/05/28
0
0
0
0
0.42%
1.20%
13
2021/05/27
0
0
0
0
0.42%
0.22%
5

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

國眾
5410.TWO
25.00
0.903.73%
1,722
凌網
5212.TWO
48.60
1.102.32%
2
叡揚
6752.TWO
60.80
0.300.50%
2
訊達
6140.TWO
21.20
0.100.47%
1,017
三竹
8284.TWO
45.90
0.100.22%
56

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。