商丞

8277

櫃半導體

11.900.10(0.83%)

收盤 | 2023/12/01 13:30 更新

137成交量

-本益比 (同業平均)

漲→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
賣→買 (5)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
5
0
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
5
0
0
5
0.57%
0.83%
137
2023/11/30
-10
0
0
-10
0.57%
1.27%
237
2023/11/29
4
0
0
4
0.58%
0.84%
138
2023/11/28
17
0
0
17
0.57%
0.84%
130
2023/11/27
5
0
0
5
0.55%
2.07%
132
2023/11/24
19
0
0
19
0.55%
0.41%
206
2023/11/23
51
0
0
51
0.53%
1.25%
582
2023/11/22
41
0
0
41
0.47%
1.27%
276
2023/11/21
3
0
0
3
0.43%
0.42%
168
2023/11/20
31
0
0
31
0.42%
1.71%
264
2023/11/17
29
0
0
29
0.39%
0.00%
159
2023/11/16
-1
0
0
-1
0.36%
1.27%
212
2023/11/15
11
0
0
11
0.36%
1.28%
224
2023/11/14
-39
0
0
-39
0.35%
0.85%
222
2023/11/13
-32
0
0
-32
0.39%
0.00%
132
2023/11/10
-35
0
0
-35
0.42%
1.67%
162
2023/11/09
-14
0
0
-14
0.46%
0.00%
125
2023/11/08
6
0
0
6
0.48%
0.00%
205
2023/11/07
82
0
0
82
0.47%
0.84%
205
2023/11/06
10
0
0
10
0.38%
1.28%
156
2023/11/03
26
0
0
26
0.37%
2.08%
299
2023/11/02
17
0
0
17
0.34%
0.84%
461
2023/11/01
-2
0
0
-2
0.32%
1.28%
237
2023/10/31
-6
0
0
-6
0.33%
0.84%
327
2023/10/30
-2
0
0
-2
0.33%
1.72%
150
2023/10/27
-18
0
0
-18
0.33%
0.85%
160
2023/10/26
-10
0
0
-10
0.35%
2.49%
224
2023/10/25
21
0
0
21
0.37%
1.63%
482
2023/10/24
24
0
0
24
0.34%
4.26%
562
2023/10/23
15
0
0
15
0.32%
0.43%
285
2023/10/20
-14
0
0
-14
0.30%
2.09%
414
2023/10/19
20
0
0
20
0.32%
0.42%
496
2023/10/18
-12
0
0
-12
0.29%
2.04%
405
2023/10/17
42
0
0
42
0.31%
2.94%
727
2023/10/16
-9
0
0
-9
0.26%
0.83%
180
2023/10/13
11
0
0
11
0.27%
0.00%
259
2023/10/12
14
0
0
14
0.26%
1.69%
371
2023/10/11
-15
0
0
-15
0.24%
2.07%
348
2023/10/06
17
0
0
17
0.26%
0.84%
452
2023/10/05
-1
0
0
-1
0.24%
2.05%
909
2023/10/04
-45
0
0
-45
0.24%
3.56%
2,204
2023/10/03
40
0
0
40
0.29%
10.00%
3,654
2023/10/02
-3
0
0
-3
0.25%
1.77%
92
2023/09/28
-4
0
0
-4
0.25%
0.88%
107
2023/09/27
-8
0
0
-8
0.26%
0.00%
59
2023/09/26
-3
0
0
-3
0.26%
1.30%
96
2023/09/25
-4
0
0
-4
0.27%
0.43%
128
2023/09/22
-7
0
0
-7
0.27%
0.43%
92
2023/09/21
-13
0
0
-13
0.28%
1.28%
113
2023/09/20
-16
0
0
-16
0.29%
1.74%
187
2023/09/19
3
0
0
3
0.31%
3.77%
146
2023/09/18
0
0
0
0
0.31%
0.83%
208
2023/09/15
0
0
0
0
0.31%
2.99%
502
2023/09/14
12
0
0
12
0.31%
3.08%
162
2023/09/13
17
0
0
17
0.29%
0.44%
113
2023/09/12
5
0
0
5
0.28%
0.44%
203
2023/09/11
3
0
0
3
0.27%
2.99%
265
2023/09/08
-5
0
0
-5
0.27%
1.68%
265
2023/09/07
15
0
0
15
0.27%
1.24%
273
2023/09/06
-6
0
0
-6
0.26%
0.82%
191
2023/09/05
3
0
0
3
0.26%
0.41%
233
2023/09/04
13
0
0
13
0.26%
1.26%
205
2023/09/01
-5
0
0
-5
0.25%
0.42%
584
2023/08/31
-22
0
0
-22
0.25%
1.23%
968
2023/08/30
149
0
0
149
0.27%
9.95%
1,113
2023/08/29
7
0
0
7
0.11%
1.34%
100
2023/08/28
-3
0
0
-3
0.10%
0.88%
79
2023/08/25
8
0
0
8
0.11%
1.80%
128
2023/08/24
4
0
0
4
0.10%
1.33%
183
2023/08/23
34
0
0
34
0.09%
1.81%
171
2023/08/22
-11
0
0
-11
0.06%
0.45%
220
2023/08/21
3
0
0
3
0.07%
0.89%
148
2023/08/18
-25
0
0
-25
0.07%
0.44%
196
2023/08/17
46
0
0
46
0.09%
0.00%
205
2023/08/16
8
0
0
8
0.04%
1.35%
150
2023/08/15
9
0
0
9
0.03%
0.91%
181
2023/08/14
-23
0
0
-23
0.02%
5.17%
439
2023/08/11
-9
0
0
-9
0.05%
0.85%
241
2023/08/10
-36
0
0
-36
0.06%
1.68%
328
2023/08/09
-8
0
0
-8
0.10%
0.00%
255
2023/08/08
-9
0
0
-9
0.11%
4.80%
300
2023/08/07
-17
0
0
-17
0.12%
2.04%
354
2023/08/04
14
0
0
14
0.14%
2.51%
418
2023/08/02
70
0
0
70
0.12%
8.08%
1,178
2023/08/01
0
0
0
0
0.04%
1.17%
658
2023/07/31
-9
0
0
-9
0.04%
1.53%
1,475
2023/07/28
-10
0
0
-10
0.05%
2.76%
2,689
2023/07/27
38
0
0
38
0.07%
9.96%
1,244
2023/07/26
-29
0
0
-29
0.02%
0.00%
223
2023/07/25
24
0
0
24
0.06%
0.00%
246
2023/07/24
3
0
0
3
0.03%
3.35%
288
2023/07/21
-8
0
0
-8
0.03%
0.00%
392
2023/07/20
1
0
0
1
0.03%
0.84%
206
2023/07/19
0
0
0
0
0.03%
1.72%
475
2023/07/18
2
0
0
2
0.03%
3.72%
599
2023/07/17
8
0
0
8
0.03%
2.54%
544
2023/07/14
14
0
0
14
0.02%
5.22%
1,093
2023/07/13
1
0
0
1
0.01%
0.80%
465
2023/07/12
2
0
0
2
0.01%
2.71%
455
2023/07/11
0
0
0
0
0.00%
0.39%
493
2023/07/10
0
0
0
0
0.00%
1.98%
403
2023/07/07
-19
0
0
-19
0.00%
3.08%
533
2023/07/06
-2
0
0
-2
0.02%
0.78%
647
2023/07/05
-10
0
0
-10
0.03%
0.39%
662
2023/07/04
-19
0
0
-19
0.04%
2.28%
1,034
2023/07/03
-43
0
0
-43
0.06%
1.15%
929
2023/06/30
-38
0
0
-38
0.11%
2.26%
1,200
2023/06/29
-33
0
0
-33
0.15%
0.75%
3,985
2023/06/28
115
0
0
115
0.18%
9.84%
2,650
2023/06/27
21
0
0
21
0.06%
4.69%
1,137
2023/06/26
-33
0
0
-33
0.03%
3.40%
987
2023/06/21
2
0
0
2
0.07%
4.33%
2,186
2023/06/20
-5
0
0
-5
0.07%
2.68%
1,529
2023/06/19
-60
0
0
-60
0.07%
6.53%
4,667
2023/06/16
51
0
0
51
0.14%
9.87%
2,463
2023/06/15
7
0
0
7
0.08%
1.33%
574
2023/06/14
0
0
0
0
0.08%
0.44%
448
2023/06/13
-5
0
0
-5
0.08%
1.34%
376
2023/06/12
38
0
0
38
0.08%
4.68%
793
2023/06/09
-23
0
0
-23
0.04%
1.26%
877
2023/06/08
-18
0
0
-18
0.07%
2.86%
1,814
2023/06/07
66
0
0
66
0.08%
9.87%
2,449
2023/06/06
-2
0
0
-2
0.01%
2.19%
770
2023/06/05
-18
0
0
-18
0.02%
3.39%
1,432
2023/06/02
-5
0
0
-5
0.03%
0.43%
4,613
2023/06/01
-2
0
0
-2
0.04%
9.81%
4,088

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

博士旺
3555.TWO
38.20
3.459.93%
135
元隆
6287.TWO
17.80
1.609.88%
28
旺玖
6233.TWO
35.00
2.507.69%
28,721
金麗科
3228.TWO
278.00
17.006.51%
1,311
欣銓
3264.TWO
74.40
4.005.68%
12,572

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。