商丞

8277

櫃半導體

13.850.20(1.42%)

收盤 | 2024/07/26 14:30 更新

401成交量

-本益比 (同業平均)

漲→跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
102
-49
連2賣 (-255)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
53
102
-49
連2賣 (-255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-49
0
0
-49
0.72%
1.42%
401
2024/07/23
-206
0
0
-206
0.78%
0.36%
1,035
2024/07/22
428
0
0
428
1.00%
2.10%
1,717
2024/07/19
-190
0
0
-190
0.53%
5.61%
1,239
2024/07/18
65
0
0
65
0.74%
0.33%
1,779
2024/07/17
246
0
0
246
0.67%
0.33%
898
2024/07/16
7
0
0
7
0.40%
0.99%
782
2024/07/15
-132
0
0
-132
0.39%
1.94%
861
2024/07/12
60
0
0
60
0.54%
1.31%
896
2024/07/11
-203
0
0
-203
0.47%
0.65%
1,240
2024/07/10
214
0
0
214
0.70%
1.28%
1,817
2024/07/09
-92
0
0
-92
0.46%
9.57%
5,748
2024/07/08
-795
0
0
-795
0.56%
1.99%
3,359
2024/07/05
102
0
0
102
1.43%
5.71%
3,525
2024/07/04
-52
0
0
-52
1.32%
1.52%
2,265
2024/07/03
-969
0
0
-969
1.37%
0.61%
3,241
2024/07/02
1,138
0
0
1,138
2.43%
4.12%
4,446
2024/07/01
182
0
0
182
1.19%
4.49%
4,225
2024/06/28
-357
0
0
-357
0.99%
0.56%
3,120
2024/06/27
-754
0
0
-754
1.38%
5.29%
7,024
2024/06/26
1,408
0
0
1,408
2.20%
9.88%
10,159
2024/06/25
-435
0
0
-435
0.67%
3.37%
3,438
2024/06/24
-906
0
0
-906
1.14%
1.11%
5,007
2024/06/21
458
0
0
458
2.13%
1.41%
6,172
2024/06/20
-890
0
0
-890
1.63%
0.57%
12,421
2024/06/19
-310
0
0
-310
2.60%
9.97%
8,436
2024/06/18
840
0
0
840
2.94%
9.93%
7,851
2024/06/17
153
0
0
153
2.02%
3.31%
3,106
2024/06/14
-515
0
0
-515
1.86%
3.07%
8,297
2024/06/13
394
0
0
394
2.42%
9.74%
4,212
2024/06/12
134
0
0
134
1.99%
1.11%
924
2024/06/11
-156
0
0
-156
1.84%
0.37%
1,665
2024/06/07
98
0
0
98
2.01%
0.74%
1,301
2024/06/06
181
0
0
181
1.91%
3.93%
3,313
2024/06/05
-334
0
0
-334
1.71%
2.44%
6,354
2024/06/04
322
0
0
322
2.07%
9.96%
7,564
2024/06/03
234
0
0
234
1.72%
1.56%
1,063
2024/05/31
37
0
0
37
1.47%
0.39%
465
2024/05/30
148
0
0
148
1.43%
2.29%
881
2024/05/29
63
0
0
63
1.26%
0.76%
1,092
2024/05/28
472
0
0
472
1.20%
3.53%
1,678
2024/05/27
-342
0
0
-342
0.68%
1.54%
1,138
2024/05/24
268
0
0
268
1.05%
4.02%
1,075
2024/05/23
-242
0
0
-242
0.76%
2.35%
827
2024/05/22
106
0
0
106
1.03%
1.59%
1,224
2024/05/21
130
0
0
130
0.91%
0.40%
602
2024/05/20
-52
0
0
-52
0.77%
0.40%
485
2024/05/17
-62
0
0
-62
0.82%
1.62%
635
2024/05/16
-61
0
0
-61
0.89%
0.80%
641
2024/05/15
184
0
0
184
0.96%
0.00%
929
2024/05/14
55
0
0
55
0.76%
0.40%
624
2024/05/13
-227
0
0
-227
0.70%
1.96%
849
2024/05/10
126
0
0
126
0.95%
0.39%
1,477
2024/05/09
-88
0
0
-88
0.81%
6.62%
2,426
2024/05/08
-171
0
0
-171
0.90%
2.26%
7,000
2024/05/07
3
0
0
3
1.09%
9.92%
4,311
2024/05/06
68
0
0
68
1.09%
2.54%
494
2024/05/03
0
0
0
0
1.01%
0.42%
137
2024/05/02
-3
0
0
-3
1.01%
0.00%
175
2024/04/30
19
0
0
19
1.02%
0.42%
225
2024/04/29
6
0
0
6
1.00%
0.43%
180
2024/04/26
8
0
0
8
0.99%
0.43%
112
2024/04/25
19
0
0
19
0.98%
0.43%
102
2024/04/24
4
0
0
4
0.96%
0.00%
133
2024/04/23
-6
0
0
-6
0.96%
0.43%
81
2024/04/22
-6
0
0
-6
0.96%
1.68%
199
2024/04/19
-41
0
0
-41
0.97%
0.83%
555
2024/04/18
8
0
0
8
1.01%
1.27%
229
2024/04/17
16
0
0
16
1.00%
0.85%
154
2024/04/16
34
0
0
34
0.99%
1.26%
492
2024/04/15
-20
0
0
-20
0.95%
2.46%
411
2024/04/12
-26
0
0
-26
0.97%
0.81%
242
2024/04/11
-61
0
0
-61
1.00%
0.40%
295
2024/04/10
45
0
0
45
1.07%
1.65%
517
2024/04/09
3
0
0
3
1.02%
0.83%
183
2024/04/08
-3
0
0
-3
1.01%
1.23%
176
2024/04/03
0
0
0
0
1.02%
0.41%
108
2024/04/02
-9
0
0
-9
1.02%
0.82%
228
2024/04/01
15
0
0
15
1.03%
0.41%
378
2024/03/29
17
0
0
17
1.01%
0.41%
266
2024/03/28
-18
0
0
-18
0.99%
0.41%
465
2024/03/27
40
0
0
40
1.01%
1.24%
317
2024/03/26
-5
0
0
-5
0.97%
0.00%
493
2024/03/25
9
0
0
9
0.97%
1.26%
356
2024/03/22
72
0
0
72
0.96%
0.42%
443
2024/03/21
133
0
0
133
0.89%
1.70%
714
2024/03/20
-14
0
0
-14
0.74%
0.00%
145
2024/03/19
-11
0
0
-11
0.76%
0.43%
101
2024/03/18
-8
0
0
-8
0.77%
0.00%
199
2024/03/15
-48
0
0
-48
0.78%
0.00%
272
2024/03/14
0
0
0
0
0.83%
0.00%
117
2024/03/13
-45
0
0
-45
0.83%
1.68%
323
2024/03/12
40
0
0
40
0.88%
0.42%
243
2024/03/11
39
0
0
39
0.83%
1.70%
246
2024/03/08
56
0
0
56
0.79%
1.26%
545
2024/03/07
-39
0
0
-39
0.73%
1.65%
459
2024/03/06
99
0
0
99
0.77%
0.41%
318
2024/03/05
12
0
0
12
0.67%
0.41%
464
2024/03/04
49
0
0
49
0.65%
0.82%
453
2024/03/01
43
0
0
43
0.60%
0.81%
445
2024/02/29
-6
0
0
-6
0.55%
0.81%
796
2024/02/27
-5
0
0
-5
0.56%
4.20%
940
2024/02/26
62
0
0
62
0.56%
0.83%
232
2024/02/23
1
0
0
1
0.50%
1.23%
279
2024/02/22
-10
0
0
-10
0.50%
0.82%
325
2024/02/21
31
0
0
31
0.51%
0.00%
402
2024/02/20
-21
0
0
-21
0.47%
0.82%
647
2024/02/19
32
0
0
32
0.50%
2.53%
643
2024/02/16
71
0
0
71
0.46%
2.16%
231
2024/02/15
10
0
0
10
0.38%
0.43%
215
2024/02/05
-1
0
0
-1
0.37%
0.85%
99
2024/02/02
2
0
0
2
0.37%
0.42%
179
2024/02/01
-1
0
0
-1
0.37%
0.43%
97
2024/01/31
-9
0
0
-9
0.37%
0.43%
145
2024/01/30
-1
0
0
-1
0.38%
0.43%
118
2024/01/29
0
0
0
0
0.38%
0.42%
105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
15.55
0.503.32%
224,303
台積電
2330.TW
924.00
55.005.62%
81,991
友達
2409.TW
18.05
0.150.84%
94,605
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。