商丞

8277

櫃半導體

15.200.00(0.00%)

收盤 | 2024/11/29 14:30 更新

679成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
125
-52
買→賣 (-52)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
73
125
-52
買→賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/29
-52
0
0
-52
2.58%
0.00%
679
2024/11/28
91
0
0
91
2.64%
4.11%
822
2024/11/27
-29
0
0
-29
2.54%
2.67%
380
2024/11/26
78
0
0
78
2.57%
0.33%
241
2024/11/25
28
0
0
28
2.48%
3.79%
495
2024/11/22
30
0
0
30
2.45%
0.35%
301
2024/11/21
35
0
0
35
2.42%
1.05%
213
2024/11/20
14
0
0
14
2.38%
0.35%
247
2024/11/19
14
0
0
14
2.37%
0.00%
270
2024/11/18
-8
0
0
-8
2.35%
1.03%
196
2024/11/15
-16
0
0
-16
2.36%
0.34%
221
2024/11/14
5
0
0
5
2.38%
3.32%
479
2024/11/13
17
0
0
17
2.37%
1.31%
384
2024/11/12
65
0
0
65
2.35%
0.66%
726
2024/11/11
276
0
0
276
2.28%
5.21%
1,330
2024/11/08
-4
0
0
-4
1.98%
3.03%
348
2024/11/07
-61
0
0
-61
1.99%
1.02%
330
2024/11/06
82
0
0
82
2.05%
2.44%
270
2024/11/05
26
0
0
26
1.96%
0.69%
166
2024/11/04
-31
0
0
-31
1.93%
0.34%
168
2024/11/01
34
0
0
34
1.97%
1.05%
170
2024/10/30
85
0
0
85
1.93%
0.00%
303
2024/10/29
-66
0
0
-66
1.84%
2.38%
311
2024/10/28
115
0
0
115
1.91%
0.68%
443
2024/10/25
30
0
0
30
1.78%
1.33%
426
2024/10/24
-65
0
0
-65
1.75%
2.60%
613
2024/10/23
140
0
0
140
1.82%
4.05%
890
2024/10/22
23
0
0
23
1.67%
1.99%
289
2024/10/21
245
0
0
245
1.64%
2.37%
667
2024/10/18
-232
0
0
-232
1.38%
1.67%
788
2024/10/17
360
0
0
360
1.63%
4.90%
1,243
2024/10/16
-4
0
0
-4
1.24%
0.69%
254
2024/10/15
-127
0
0
-127
1.24%
0.35%
626
2024/10/14
82
0
0
82
1.38%
2.14%
348
2024/10/11
96
0
0
96
1.29%
0.00%
586
2024/10/09
78
0
0
78
1.19%
2.43%
365
2024/10/08
5
0
0
5
1.10%
0.69%
513
2024/10/07
14
0
0
14
1.10%
0.00%
362
2024/10/04
196
0
0
196
1.08%
2.03%
721
2024/10/01
31
0
0
31
0.87%
2.63%
827
2024/09/30
-203
0
0
-203
0.83%
5.30%
1,252
2024/09/27
-774
0
0
-774
1.05%
0.31%
3,846
2024/09/26
2
0
0
2
1.90%
7.38%
4,081
2024/09/25
110
0
0
110
1.90%
2.05%
715
2024/09/24
115
0
0
115
1.78%
0.00%
487
2024/09/23
-352
0
0
-352
1.65%
0.68%
819
2024/09/20
46
0
0
46
2.04%
2.44%
755
2024/09/19
-96
0
0
-96
1.99%
1.37%
614
2024/09/18
434
0
0
434
2.09%
1.04%
2,307
2024/09/16
241
0
0
241
1.62%
2.86%
596
2024/09/13
199
0
0
199
1.35%
0.36%
589
2024/09/12
-77
0
0
-77
1.14%
2.18%
1,313
2024/09/11
308
0
0
308
1.22%
10.00%
1,269
2024/09/10
-150
0
0
-150
0.88%
2.34%
339
2024/09/09
-22
0
0
-22
1.05%
0.00%
224
2024/09/06
-81
0
0
-81
1.07%
0.78%
220
2024/09/05
9
0
0
9
1.16%
1.53%
289
2024/09/04
86
0
0
86
1.15%
3.32%
426
2024/09/03
-20
0
0
-20
1.06%
2.52%
339
2024/09/02
95
0
0
95
1.08%
1.77%
307
2024/08/30
-58
0
0
-58
0.97%
0.00%
324
2024/08/29
58
0
0
58
1.04%
0.35%
242
2024/08/28
-102
0
0
-102
0.97%
2.07%
377
2024/08/27
1
0
0
1
1.09%
1.05%
692
2024/08/26
276
0
0
276
1.08%
5.13%
895
2024/08/23
126
0
0
126
0.78%
0.73%
318
2024/08/22
27
0
0
27
0.65%
0.72%
200
2024/08/21
13
0
0
13
0.62%
1.42%
350
2024/08/20
127
0
0
127
0.60%
0.72%
706
2024/08/19
12
0
0
12
0.46%
0.00%
278
2024/08/16
-67
0
0
-67
0.45%
0.00%
359
2024/08/15
58
0
0
58
0.52%
1.09%
505
2024/08/14
-110
0
0
-110
0.46%
0.36%
402
2024/08/13
52
0
0
52
0.58%
1.84%
340
2024/08/12
-217
0
0
-217
0.52%
1.81%
589
2024/08/09
-169
0
0
-169
0.76%
6.54%
1,526
2024/08/08
-443
0
0
-443
0.94%
0.39%
913
2024/08/07
419
0
0
419
1.43%
9.75%
1,107
2024/08/06
73
0
0
73
0.97%
3.28%
868
2024/08/05
299
0
0
299
0.89%
7.58%
1,306
2024/08/02
-35
0
0
-35
0.57%
4.35%
551
2024/08/01
9
0
0
9
0.60%
2.99%
387
2024/07/31
18
0
0
18
0.59%
0.37%
426
2024/07/30
135
0
0
135
0.57%
2.28%
428
2024/07/29
-272
0
0
-272
0.43%
5.05%
904
2024/07/26
-49
0
0
-49
0.72%
1.42%
401
2024/07/23
-206
0
0
-206
0.78%
0.36%
1,035
2024/07/22
428
0
0
428
1.00%
2.10%
1,717
2024/07/19
-190
0
0
-190
0.53%
5.61%
1,239
2024/07/18
65
0
0
65
0.74%
0.33%
1,779
2024/07/17
246
0
0
246
0.67%
0.33%
898
2024/07/16
7
0
0
7
0.40%
0.99%
782
2024/07/15
-132
0
0
-132
0.39%
1.94%
861
2024/07/12
60
0
0
60
0.54%
1.31%
896
2024/07/11
-203
0
0
-203
0.47%
0.65%
1,240
2024/07/10
214
0
0
214
0.70%
1.28%
1,817
2024/07/09
-92
0
0
-92
0.46%
9.57%
5,748
2024/07/08
-795
0
0
-795
0.56%
1.99%
3,359
2024/07/05
102
0
0
102
1.43%
5.71%
3,525
2024/07/04
-52
0
0
-52
1.32%
1.52%
2,265
2024/07/03
-969
0
0
-969
1.37%
0.61%
3,241
2024/07/02
1,138
0
0
1,138
2.43%
4.12%
4,446
2024/07/01
182
0
0
182
1.19%
4.49%
4,225
2024/06/28
-357
0
0
-357
0.99%
0.56%
3,120
2024/06/27
-754
0
0
-754
1.38%
5.29%
7,024
2024/06/26
1,408
0
0
1,408
2.20%
9.88%
10,159
2024/06/25
-435
0
0
-435
0.67%
3.37%
3,438
2024/06/24
-906
0
0
-906
1.14%
1.11%
5,007
2024/06/21
458
0
0
458
2.13%
1.41%
6,172
2024/06/20
-890
0
0
-890
1.63%
0.57%
12,421
2024/06/19
-310
0
0
-310
2.60%
9.97%
8,436
2024/06/18
840
0
0
840
2.94%
9.93%
7,851
2024/06/17
153
0
0
153
2.02%
3.31%
3,106
2024/06/14
-515
0
0
-515
1.86%
3.07%
8,297
2024/06/13
394
0
0
394
2.42%
9.74%
4,212
2024/06/12
134
0
0
134
1.99%
1.11%
924
2024/06/11
-156
0
0
-156
1.84%
0.37%
1,665
2024/06/07
98
0
0
98
2.01%
0.74%
1,301
2024/06/06
181
0
0
181
1.91%
3.93%
3,313
2024/06/05
-334
0
0
-334
1.71%
2.44%
6,354
2024/06/04
322
0
0
322
2.07%
9.96%
7,564
2024/06/03
234
0
0
234
1.72%
1.56%
1,063
2024/05/31
37
0
0
37
1.47%
0.39%
465
2024/05/30
148
0
0
148
1.43%
2.29%
881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
996.00
9.000.90%
40,037
鴻海
2317.TW
195.50
0.000.00%
48,328
聯發科
2454.TW
1,255.00
0.000.00%
4,138
廣達
2382.TW
291.00
3.001.04%
13,981
聯電
2303.TW
43.55
0.350.80%
66,054

櫃半導體產業漲跌排行

旺矽
6223.TWO
780.00
65.009.09%
5,055
創惟
6104.TWO
147.00
10.007.30%
6,912
M31
6643.TWO
720.00
47.006.98%
977
環宇-KY
4991.TWO
97.20
4.905.31%
18,178
精測
6510.TWO
730.00
35.005.04%
708

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。