商丞

8277

9.060.28(3.19%)

收盤 | 2025/12/17 13:30 更新

361成交量

-本益比 (同業平均)

連3漲 (3.66%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
206
35
171
賣→買 (171)
投信
0
0
0
連87平 (0)
自營商
1
0
0
賣→平 (0)
三大法人
207
35
171
賣→買 (171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
171
0
0
171
-
3.19%
361
2025/12/16
-33
0
-1
-34
2.08%
0.23%
367
2025/12/15
192
0
0
192
2.11%
0.23%
486
2025/12/12
-26
0
0
-26
1.91%
2.78%
338
2025/12/11
-22
0
0
-22
1.93%
1.01%
339
2025/12/10
-22
0
0
-22
1.96%
6.22%
633
2025/12/09
7
0
0
7
1.98%
0.32%
482
2025/12/08
12
0
0
12
1.97%
8.18%
464
2025/12/05
20
0
0
20
1.96%
0.92%
180
2025/12/04
20
0
0
20
1.94%
0.57%
297
2025/12/03
4
0
0
4
1.92%
2.21%
334
2025/12/02
0
0
0
0
1.91%
0.81%
329
2025/12/01
-25
0
0
-25
1.91%
0.57%
630
2025/11/28
-6
0
0
-6
1.94%
7.41%
1,113
2025/11/27
9
0
0
9
1.95%
2.76%
1,640
2025/11/26
-215
0
0
-215
1.94%
9.95%
2,262
2025/11/25
354
0
1
355
2.17%
2.21%
3,997
2025/11/24
0
0
0
0
1.78%
9.95%
227
2025/11/21
1
0
0
1
1.78%
9.87%
278
2025/11/20
0
0
0
0
1.78%
9.72%
406
2025/11/19
77
0
0
77
1.78%
9.85%
820
2025/11/18
339
0
0
340
1.70%
9.27%
3,973
2025/11/17
-547
0
0
-547
1.33%
2.27%
2,294
2025/11/14
-528
0
0
-528
1.93%
6.08%
3,952
2025/11/13
1,353
0
0
1,353
2.50%
8.22%
7,405
2025/11/12
94
0
0
94
1.03%
3.75%
2,474
2025/11/11
-223
0
0
-223
0.92%
6.98%
4,169
2025/11/10
439
0
-5
434
1.17%
8.25%
5,870
2025/11/07
348
0
5
353
0.69%
9.81%
2,737
2025/11/06
-121
0
0
-121
0.31%
0.76%
873
2025/11/05
-53
0
0
-53
0.44%
1.15%
748
2025/11/04
202
0
0
202
0.50%
5.45%
1,441
2025/11/03
87
0
1
88
0.28%
0.72%
674
2025/10/31
-157
0
0
-157
0.18%
2.12%
987
2025/10/30
-150
0
0
-150
0.35%
0.35%
1,137
2025/10/29
26
0
0
26
0.52%
3.42%
1,562
2025/10/28
-790
0
0
-790
0.49%
3.31%
2,574
2025/10/27
803
0
0
803
1.35%
7.09%
3,206
2025/10/23
-328
0
0
-328
0.47%
3.09%
1,191
2025/10/22
133
0
0
133
0.83%
1.75%
1,280
2025/10/21
-157
0
1
-156
0.69%
4.35%
2,216
2025/10/20
-40
0
0
-40
0.86%
0.99%
2,753
2025/10/17
-197
0
-1
-198
0.90%
1.63%
3,783
2025/10/16
358
0
0
358
1.12%
9.64%
4,477
2025/10/15
100
0
0
100
0.73%
1.08%
1,727
2025/10/14
-280
0
1
-280
0.62%
7.05%
3,552
2025/10/13
68
0
0
68
0.92%
3.25%
3,005
2025/10/09
-66
0
0
-66
0.85%
3.70%
5,164
2025/10/08
19
0
-4
15
0.92%
5.11%
5,345
2025/10/07
79
0
4
83
0.90%
9.82%
6,407
2025/10/03
-49
0
0
-49
0.81%
1.38%
3,594
2025/10/02
83
0
-2
82
0.87%
6.64%
6,774
2025/10/01
107
0
-1
106
0.78%
9.72%
4,269
2025/09/30
156
0
3
159
0.66%
9.78%
1,348
2025/09/26
89
0
1
90
0.49%
4.66%
610
2025/09/25
-93
0
0
-93
0.39%
2.48%
573
2025/09/24
79
0
0
79
0.49%
2.42%
671
2025/09/23
-45
0
0
-45
0.41%
3.13%
948
2025/09/22
-139
0
0
-139
0.46%
0.39%
1,154
2025/09/19
60
0
-7
53
0.61%
1.54%
3,774
2025/09/18
90
0
6
96
0.54%
9.75%
2,137
2025/09/17
-45
0
0
-45
0.44%
2.07%
687
2025/09/16
-48
0
0
-48
0.49%
2.43%
1,056
2025/09/15
116
0
-1
115
0.55%
3.78%
1,721
2025/09/12
23
0
0
23
0.42%
9.68%
1,471
2025/09/11
-22
0
0
-22
0.39%
3.13%
361
2025/09/10
-22
0
0
-22
0.42%
2.18%
444
2025/09/09
-65
0
0
-65
0.44%
5.76%
920
2025/09/08
4
0
0
4
0.51%
4.29%
2,360
2025/09/05
55
0
0
55
0.51%
9.91%
1,417
2025/09/04
7
0
1
8
0.45%
1.85%
272
2025/09/03
68
0
-1
67
0.44%
4.85%
467
2025/09/02
2
0
1
3
0.37%
3.74%
295
2025/09/01
-10
0
0
-10
0.36%
1.83%
231
2025/08/29
-96
0
0
-96
0.38%
0.91%
622
2025/08/28
50
0
0
50
0.48%
4.27%
427
2025/08/27
-2
0
0
-2
0.43%
0.47%
242
2025/08/26
40
0
1
41
0.43%
0.00%
379
2025/08/25
-24
0
-1
-25
0.38%
3.64%
642
2025/08/22
-51
0
0
-51
0.41%
0.92%
1,651
2025/08/21
28
0
0
28
0.47%
9.77%
1,739
2025/08/20
4
0
0
4
0.44%
0.71%
224
2025/08/19
-1
0
0
-1
0.43%
1.20%
186
2025/08/18
7
0
1
8
0.43%
0.40%
278
2025/08/15
-7
0
0
-7
0.42%
1.02%
168
2025/08/14
4
0
0
4
0.43%
0.41%
136
2025/08/13
2
0
0
2
0.43%
0.51%
202
2025/08/12
4
0
0
4
0.43%
0.10%
147
2025/08/11
-3
0
1
-2
0.42%
1.30%
180
2025/08/08
3
0
0
3
0.42%
0.71%
264
2025/08/07
-1
0
0
-1
0.42%
0.40%
111
2025/08/06
0
0
0
0
0.42%
0.90%
166
2025/08/05
0
0
0
0
0.42%
0.50%
412
2025/08/04
-2
0
-1
-3
0.42%
1.01%
190
2025/08/01
-5
0
1
-4
0.42%
1.12%
203
2025/07/31
-1
0
0
-1
0.43%
0.31%
72
2025/07/30
-1
0
0
-1
0.43%
0.20%
120
2025/07/29
10
0
0
10
0.43%
1.13%
169
2025/07/28
3
0
0
3
0.42%
0.10%
118
2025/07/25
1
0
0
1
0.42%
0.31%
104
2025/07/24
0
0
0
0
0.42%
0.10%
63
2025/07/23
5
0
0
5
0.42%
0.62%
117
2025/07/22
-16
0
0
-16
0.41%
3.48%
250
2025/07/21
0
0
0
0
0.43%
0.50%
110
2025/07/18
2
0
0
2
0.43%
1.46%
139
2025/07/17
4
0
0
4
0.43%
0.99%
176
2025/07/16
3
0
0
3
0.42%
1.00%
212
2025/07/15
7
0
0
7
0.42%
0.99%
243
2025/07/14
-3
0
0
-3
0.41%
2.87%
286
2025/07/11
41
0
0
41
0.42%
0.48%
366
2025/07/10
-22
0
0
-22
0.37%
3.67%
735
2025/07/09
64
0
0
64
0.39%
3.81%
2,061
2025/07/08
-1
0
0
-1
0.32%
9.83%
1,066
2025/07/07
-5
0
0
-5
0.33%
0.42%
39
2025/07/04
-54
0
0
-54
0.33%
2.86%
187
2025/07/03
-3
0
0
-3
0.39%
0.82%
135
2025/07/02
21
0
0
21
0.39%
0.10%
133
2025/07/01
-4
0
0
-4
0.37%
0.51%
92
2025/06/30
-8
0
0
-8
0.37%
0.91%
80
2025/06/27
-4
0
0
-4
0.38%
0.41%
84
2025/06/26
-36
0
0
-36
0.39%
1.90%
199
2025/06/25
9
0
0
9
0.43%
1.63%
322
2025/06/24
18
0
0
18
0.42%
3.91%
477
2025/06/23
-2
0
0
-2
0.40%
0.00%
108
2025/06/20
-44
0
0
-44
0.40%
2.67%
243
2025/06/19
-33
0
0
-33
0.45%
3.18%
405
2025/06/18
96
0
0
96
0.48%
6.46%
727

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
14.60
1.609.88%
13,449
力積電
6770.TW
34.80
1.002.96%
155,934
旺宏
2337.TW
37.65
0.501.35%
99,921
華邦電
2344.TW
73.90
3.304.67%
452,586
華東
8110.TW
51.30
0.901.79%
8,684

櫃半導體產業漲跌排行

漢磊
3707.TWO
52.80
4.8010.00%
8,396
濾能
6823.TWO
84.90
7.709.97%
603
合晶
6182.TWO
31.50
2.859.95%
22,646
台灣精材
3467.TWO
49.95
4.509.90%
181
公準
3178.TWO
57.80
5.209.89%
141

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。