商丞

8277

櫃半導體

11.750.05(0.43%)

收盤 | 2024/04/26 13:30 更新

112成交量

-本益比 (同業平均)

跌→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
0
8
連3買 (31)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
8
0
8
連3買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
8
0
0
8
0.99%
0.43%
112
2024/04/25
19
0
0
19
0.98%
0.43%
102
2024/04/24
4
0
0
4
0.96%
0.00%
133
2024/04/23
-6
0
0
-6
0.96%
0.43%
81
2024/04/22
-6
0
0
-6
0.96%
1.68%
199
2024/04/19
-41
0
0
-41
0.97%
0.83%
555
2024/04/18
8
0
0
8
1.01%
1.27%
229
2024/04/17
16
0
0
16
1.00%
0.85%
154
2024/04/16
34
0
0
34
0.99%
1.26%
492
2024/04/15
-20
0
0
-20
0.95%
2.46%
411
2024/04/12
-26
0
0
-26
0.97%
0.81%
242
2024/04/11
-61
0
0
-61
1.00%
0.40%
295
2024/04/10
45
0
0
45
1.07%
1.65%
517
2024/04/09
3
0
0
3
1.02%
0.83%
183
2024/04/08
-3
0
0
-3
1.01%
1.23%
176
2024/04/03
0
0
0
0
1.02%
0.41%
108
2024/04/02
-9
0
0
-9
1.02%
0.82%
228
2024/04/01
15
0
0
15
1.03%
0.41%
378
2024/03/29
17
0
0
17
1.01%
0.41%
266
2024/03/28
-18
0
0
-18
0.99%
0.41%
465
2024/03/27
40
0
0
40
1.01%
1.24%
317
2024/03/26
-5
0
0
-5
0.97%
0.00%
493
2024/03/25
9
0
0
9
0.97%
1.26%
356
2024/03/22
72
0
0
72
0.96%
0.42%
443
2024/03/21
133
0
0
133
0.89%
1.70%
714
2024/03/20
-14
0
0
-14
0.74%
0.00%
145
2024/03/19
-11
0
0
-11
0.76%
0.43%
101
2024/03/18
-8
0
0
-8
0.77%
0.00%
199
2024/03/15
-48
0
0
-48
0.78%
0.00%
272
2024/03/14
0
0
0
0
0.83%
0.00%
117
2024/03/13
-45
0
0
-45
0.83%
1.68%
323
2024/03/12
40
0
0
40
0.88%
0.42%
243
2024/03/11
39
0
0
39
0.83%
1.70%
246
2024/03/08
56
0
0
56
0.79%
1.26%
545
2024/03/07
-39
0
0
-39
0.73%
1.65%
459
2024/03/06
99
0
0
99
0.77%
0.41%
318
2024/03/05
12
0
0
12
0.67%
0.41%
464
2024/03/04
49
0
0
49
0.65%
0.82%
453
2024/03/01
43
0
0
43
0.60%
0.81%
445
2024/02/29
-6
0
0
-6
0.55%
0.81%
796
2024/02/27
-5
0
0
-5
0.56%
4.20%
940
2024/02/26
62
0
0
62
0.56%
0.83%
232
2024/02/23
1
0
0
1
0.50%
1.23%
279
2024/02/22
-10
0
0
-10
0.50%
0.82%
325
2024/02/21
31
0
0
31
0.51%
0.00%
402
2024/02/20
-21
0
0
-21
0.47%
0.82%
647
2024/02/19
32
0
0
32
0.50%
2.53%
643
2024/02/16
71
0
0
71
0.46%
2.16%
231
2024/02/15
10
0
0
10
0.38%
0.43%
215
2024/02/05
-1
0
0
-1
0.37%
0.85%
99
2024/02/02
2
0
0
2
0.37%
0.42%
179
2024/02/01
-1
0
0
-1
0.37%
0.43%
97
2024/01/31
-9
0
0
-9
0.37%
0.43%
145
2024/01/30
-1
0
0
-1
0.38%
0.43%
118
2024/01/29
0
0
0
0
0.38%
0.42%
105
2024/01/26
8
0
0
8
0.38%
0.00%
156
2024/01/25
-17
0
0
-17
0.37%
0.42%
142
2024/01/24
35
0
0
35
0.39%
1.72%
198
2024/01/23
4
0
0
4
0.35%
0.43%
137
2024/01/22
9
0
0
9
0.35%
0.43%
180
2024/01/19
-12
0
0
-12
0.34%
0.43%
135
2024/01/18
5
0
0
5
0.35%
0.43%
216
2024/01/17
-24
0
0
-24
0.35%
2.10%
333
2024/01/16
6
0
0
6
0.37%
1.24%
170
2024/01/15
63
0
0
63
0.37%
1.69%
267
2024/01/12
2
0
0
2
0.30%
0.00%
148
2024/01/11
16
0
0
16
0.30%
0.42%
201
2024/01/10
-4
0
0
-4
0.28%
1.28%
233
2024/01/09
-40
0
0
-40
0.28%
1.26%
276
2024/01/08
8
0
0
8
0.33%
0.42%
262
2024/01/05
-5
0
0
-5
0.32%
0.00%
267
2024/01/04
-3
0
0
-3
0.32%
1.25%
372
2024/01/03
-2
0
0
-2
0.33%
0.83%
258
2024/01/02
-16
0
0
-16
0.33%
1.63%
265
2023/12/29
-46
0
0
-46
0.35%
1.20%
459
2023/12/28
-33
0
0
-33
0.40%
2.05%
570
2023/12/27
-16
0
0
-16
0.43%
0.41%
568
2023/12/26
-61
0
0
-61
0.45%
2.78%
838
2023/12/25
45
0
0
45
0.52%
0.40%
2,443
2023/12/22
23
0
0
23
0.47%
7.66%
4,032
2023/12/21
3
0
0
3
0.44%
0.00%
146
2023/12/20
-10
0
0
-10
0.44%
0.43%
96
2023/12/19
-50
0
0
-50
0.45%
0.85%
284
2023/12/18
-7
0
0
-7
0.51%
0.43%
88
2023/12/15
-8
0
0
-8
0.51%
0.00%
225
2023/12/14
2
0
0
2
0.52%
0.42%
213
2023/12/13
-1
0
0
-1
0.52%
0.84%
410
2023/12/12
-35
0
0
-35
0.52%
1.24%
254
2023/12/11
-46
0
0
-46
0.56%
1.23%
331
2023/12/08
58
0
0
58
0.61%
2.95%
762
2023/12/07
-15
0
0
-15
0.55%
0.42%
271
2023/12/06
-10
0
0
-10
0.56%
0.43%
202
2023/12/05
0
0
0
0
0.57%
1.26%
251
2023/12/04
2
0
0
2
0.57%
0.00%
297
2023/12/01
5
0
0
5
0.57%
0.83%
137
2023/11/30
-10
0
0
-10
0.57%
1.27%
237
2023/11/29
4
0
0
4
0.58%
0.84%
138
2023/11/28
17
0
0
17
0.57%
0.84%
130
2023/11/27
5
0
0
5
0.55%
2.07%
132
2023/11/24
19
0
0
19
0.55%
0.41%
206
2023/11/23
51
0
0
51
0.53%
1.25%
582
2023/11/22
41
0
0
41
0.47%
1.27%
276
2023/11/21
3
0
0
3
0.43%
0.42%
168
2023/11/20
31
0
0
31
0.42%
1.71%
264
2023/11/17
29
0
0
29
0.39%
0.00%
159
2023/11/16
-1
0
0
-1
0.36%
1.27%
212
2023/11/15
11
0
0
11
0.36%
1.28%
224
2023/11/14
-39
0
0
-39
0.35%
0.85%
222
2023/11/13
-32
0
0
-32
0.39%
0.00%
132
2023/11/10
-35
0
0
-35
0.42%
1.67%
162
2023/11/09
-14
0
0
-14
0.46%
0.00%
125
2023/11/08
6
0
0
6
0.48%
0.00%
205
2023/11/07
82
0
0
82
0.47%
0.84%
205
2023/11/06
10
0
0
10
0.38%
1.28%
156
2023/11/03
26
0
0
26
0.37%
2.08%
299
2023/11/02
17
0
0
17
0.34%
0.84%
461
2023/11/01
-2
0
0
-2
0.32%
1.28%
237
2023/10/31
-6
0
0
-6
0.33%
0.84%
327
2023/10/30
-2
0
0
-2
0.33%
1.72%
150
2023/10/27
-18
0
0
-18
0.33%
0.85%
160

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
3.502.31%
99,016
台積電
2330.TW
782.00
16.002.09%
32,539
廣達
2382.TW
257.50
2.000.78%
40,646
緯創
3231.TW
113.00
1.000.89%
38,350
聯電
2303.TW
49.80
0.300.61%
44,373

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。