富鼎

8261

半導體

105.00.5(0.48%)

收盤 | 2023/01/17 14:30 更新

692成交量

11.96 (18.22)本益比 (同業平均)

連2漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
50
-1
買→賣 (-1)
投信
0
0
0
連26平 (0)
自營商
6
7
-1
連3賣 (-134)
三大法人
55
57
-2
連6賣 (-417)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-1
0
-1
-2
5.42%
0.48%
692
2023/01/16
123
0
-124
-1
5.41%
0.48%
1,061
2023/01/13
-57
0
-9
-66
5.31%
2.80%
3,000
2023/01/12
-98
0
18
-80
5.39%
0.47%
6,815
2023/01/11
-34
0
0
-34
5.49%
0.47%
647
2023/01/10
-180
0
-54
-234
5.52%
0.93%
897
2023/01/09
7
0
154
161
5.70%
1.42%
2,146
2023/01/06
197
0
-1
196
5.69%
1.44%
929
2023/01/05
-205
0
13
-192
5.52%
0.95%
1,260
2023/01/04
-80
0
-2
-82
5.70%
0.48%
1,683
2023/01/03
188
0
3
191
5.76%
0.96%
1,339
2022/12/30
-284
0
10
-274
5.60%
0.95%
1,215
2022/12/29
394
0
-15
379
5.83%
0.47%
1,515
2022/12/28
-522
0
-67
-589
5.46%
2.76%
2,172
2022/12/27
322
0
75
397
5.88%
1.88%
2,865
2022/12/26
100
0
13
113
5.54%
0.47%
1,073
2022/12/23
6
0
4
10
5.45%
0.47%
883
2022/12/22
-56
0
2
-54
5.45%
0.47%
1,460
2022/12/21
96
0
12
108
5.49%
0.95%
2,270
2022/12/20
-286
0
-31
-317
5.39%
1.87%
2,444
2022/12/19
-421
0
-1
-422
5.62%
2.73%
2,033
2022/12/16
-42
0
-13
-55
6.00%
0.92%
3,398
2022/12/15
5
0
47
52
6.04%
1.87%
2,213
2022/12/14
-349
0
7
-343
6.02%
1.42%
1,687
2022/12/13
-519
0
-32
-551
6.32%
1.40%
1,374
2022/12/12
74
0
10
84
6.78%
0.00%
1,620
2022/12/09
-709
-136
-137
-982
6.72%
3.17%
3,539
2022/12/08
-333
0
-3
-336
7.28%
0.45%
2,434
2022/12/07
926
0
-182
744
7.59%
3.93%
5,045
2022/12/06
538
0
-15
523
6.80%
2.14%
4,154
2022/12/05
-397
107
4
-286
6.34%
0.43%
6,844
2022/12/02
514
674
204
1,392
6.79%
2.62%
10,085
2022/12/01
40
0
5
45
6.35%
0.00%
5,720
2022/11/30
-121
185
-1
63
6.32%
0.88%
4,432
2022/11/29
52
0
-28
24
6.42%
0.44%
5,278
2022/11/28
-693
0
64
-629
6.31%
3.17%
10,587
2022/11/25
-76
220
43
187
6.90%
0.00%
9,512
2022/11/24
37
38
59
134
6.95%
3.27%
13,446
2022/11/23
660
340
134
1,134
6.92%
6.47%
13,751
2022/11/22
-153
0
-8
-161
6.35%
1.47%
1,498
2022/11/21
8
0
5
13
6.47%
1.45%
1,832
2022/11/18
-1,134
0
10
-1,124
6.41%
0.48%
5,758
2022/11/17
234
0
-18
216
7.41%
1.46%
2,130
2022/11/16
278
0
47
325
7.34%
0.99%
3,826
2022/11/15
229
0
-1
228
7.11%
0.50%
1,988
2022/11/14
385
0
7
392
6.92%
1.51%
1,762
2022/11/11
162
0
9
171
6.59%
0.30%
3,314
2022/11/10
-388
0
-22
-410
6.48%
1.78%
1,797
2022/11/09
346
0
-32
314
6.76%
1.81%
2,215
2022/11/08
-3
0
-8
-11
6.47%
2.27%
3,544
2022/11/07
96
0
-12
84
6.44%
0.00%
2,219
2022/11/04
-32
0
17
-15
6.33%
0.00%
1,473
2022/11/03
-102
0
-29
-131
6.35%
0.50%
2,264
2022/11/02
-334
0
94
-240
6.22%
5.10%
6,785
2022/11/01
152
0
43
195
6.53%
1.48%
1,008
2022/10/31
80
0
6
86
6.37%
1.18%
1,412
2022/10/28
-279
0
-39
-318
6.35%
2.70%
1,781
2022/10/27
11
0
36
47
6.49%
3.22%
2,014
2022/10/26
-74
0
-1
-75
6.35%
3.02%
1,914
2022/10/25
89
0
10
99
6.41%
0.31%
2,071
2022/10/24
16
0
-9
7
6.33%
1.38%
3,001
2022/10/21
-74
0
-12
-86
6.26%
3.37%
1,945
2022/10/20
66
0
-6
60
6.42%
0.91%
2,589
2022/10/19
102
-15
-12
75
6.34%
2.76%
2,885
2022/10/18
-667
0
6
-661
6.25%
0.00%
4,099
2022/10/17
-11
0
3
-8
7.10%
1.50%
4,125
2022/10/14
318
0
40
358
7.20%
8.34%
6,122
2022/10/13
273
0
-92
181
6.99%
9.95%
6,686
2022/10/12
2
0
1
3
6.74%
0.99%
2,891
2022/10/11
-128
0
-25
-153
6.74%
4.69%
2,915
2022/10/07
-1,179
0
12
-1,167
6.84%
4.05%
3,514
2022/10/06
1,020
0
-36
984
7.74%
1.83%
4,351
2022/10/05
142
0
73
215
6.69%
0.93%
4,816
2022/10/04
73
0
-16
57
6.55%
3.35%
2,725
2022/10/03
-162
0
37
-125
6.48%
0.95%
2,252
2022/09/30
46
0
52
98
6.74%
1.93%
3,220
2022/09/29
539
0
21
560
6.64%
1.47%
3,519
2022/09/28
-863
0
-115
-978
6.13%
5.12%
5,349
2022/09/27
45
0
-24
21
6.83%
0.92%
6,104
2022/09/26
304
0
-6
298
6.78%
3.56%
4,484
2022/09/23
-935
0
-44
-979
6.50%
3.43%
6,345
2022/09/22
521
0
23
544
7.24%
2.19%
5,043
2022/09/21
414
0
38
452
6.78%
1.33%
6,218
2022/09/20
-572
0
-169
-741
6.41%
0.45%
4,176
2022/09/19
541
0
180
722
6.94%
2.75%
6,488
2022/09/16
100
0
17
117
6.36%
0.46%
3,595
2022/09/15
-566
0
-27
-593
6.27%
0.00%
2,859
2022/09/14
240
0
34
274
6.64%
0.46%
2,705
2022/09/13
16
0
10
26
6.40%
0.00%
3,054
2022/09/12
-398
0
-17
-414
6.38%
2.35%
2,802
2022/09/08
-94
0
11
-83
6.72%
2.90%
3,144
2022/09/07
69
0
-23
46
6.85%
4.61%
4,117
2022/09/06
489
0
-85
404
6.75%
3.56%
4,205
2022/09/05
-289
0
-83
-372
6.32%
3.85%
3,547
2022/09/02
553
0
76
629
6.55%
1.74%
3,805
2022/09/01
-383
0
-65
-448
6.13%
1.29%
10,075
2022/08/31
261
0
35
296
6.49%
0.43%
4,050
2022/08/30
-132
0
-16
-148
6.29%
1.75%
2,124
2022/08/29
175
0
-30
144
6.41%
2.98%
4,004
2022/08/26
-246
0
37
-209
6.26%
0.42%
13,931
2022/08/25
-164
0
-47
-211
6.51%
0.85%
6,695
2022/08/24
-597
0
-144
-741
6.78%
1.68%
9,523
2022/08/23
32
0
282
314
7.06%
6.25%
11,019
2022/08/22
-12
0
-105
-117
6.92%
3.86%
7,711
2022/08/19
-699
0
3
-696
6.78%
1.75%
25,674
2022/08/18
-23
0
85
62
7.29%
9.57%
16,525
2022/08/17
448
0
-10
438
7.25%
0.95%
2,174
2022/08/16
-168
0
0
-168
6.83%
2.31%
2,033
2022/08/15
-222
0
-15
-237
7.02%
1.41%
3,201
2022/08/12
440
0
29
469
7.21%
3.90%
4,185
2022/08/11
-176
0
19
-157
6.83%
1.99%
2,714
2022/08/10
-257
0
-39
-296
7.05%
1.47%
1,419
2022/08/09
195
0
-11
184
7.40%
0.00%
2,170
2022/08/08
-74
0
-37
-111
7.23%
2.39%
3,724
2022/08/05
260
0
-1
259
7.32%
2.96%
3,544
2022/08/04
72
0
5
76
7.09%
1.50%
3,082
2022/08/03
-117
0
-17
-134
6.89%
1.96%
6,001
2022/08/02
191
0
-1
190
6.99%
3.32%
3,658
2022/08/01
-644
0
-131
-775
6.76%
4.95%
6,431
2022/07/29
452
0
-3
449
7.15%
0.91%
3,660
2022/07/28
-1,228
0
-99
-1,327
6.85%
2.22%
5,338
2022/07/27
585
0
200
785
7.96%
4.65%
4,718
2022/07/26
185
0
-50
135
7.56%
4.02%
5,828
2022/07/25
-456
0
-68
-524
7.31%
0.44%
8,933
2022/07/22
-638
0
36
-602
7.58%
1.35%
8,242
2022/07/21
-961
0
159
-802
7.98%
4.72%
9,842
2022/07/20
191
0
4
195
8.79%
2.42%
4,416
2022/07/19
-471
0
-1
-472
8.62%
2.36%
3,188
2022/07/18
-42
4
-6
-44
9.06%
2.91%
5,390

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

芯鼎
6695.TW
41.20
1.253.13%
281
力智
6719.TW
290.50
7.502.65%
2,987
創意
3443.TW
722.00
17.002.41%
6,010
聯電
2303.TW
45.95
1.052.34%
123,245
麗正
2302.TW
15.80
0.301.94%
171

相關概念股

電動車/油電車
0.42%
0.80%
MOSFET
0.41%
0.04%
功率半導體
0.13%
0.32%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。