富鼎

8261

半導體

83.12.10(2.59%)

收盤 | 2025/06/24 13:30 更新

226成交量

14.81 (58.00)本益比 (同業平均)

連4跌→漲 (2.59%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
65
93
連2賣→買 (93)
投信
0
5
-5
連2賣 (-8)
自營商
2
0
2
平→買 (2)
三大法人
160
70
91
連2賣→買 (91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
93
-5
2
91
9.40%
2.59%
226
2025/06/23
-26
-3
0
-29
9.37%
1.22%
214
2025/06/20
-34
0
2
-32
9.41%
0.85%
377
2025/06/19
20
0
0
20
9.44%
1.66%
226
2025/06/18
-11
0
-1
-12
9.43%
0.59%
135
2025/06/17
121
0
0
121
9.43%
1.08%
295
2025/06/16
35
0
-12
23
9.34%
0.84%
182
2025/06/13
-83
0
-10
-93
9.31%
2.01%
479
2025/06/12
-24
0
0
-24
9.38%
0.94%
228
2025/06/11
-97
0
-1
-98
9.40%
1.16%
378
2025/06/10
140
0
-4
136
9.49%
2.61%
754
2025/06/09
-44
0
4
-39
9.39%
3.82%
2,271
2025/06/06
54
-2
0
53
9.39%
0.87%
232
2025/06/05
11
0
-1
10
9.35%
0.12%
135
2025/06/04
86
0
-1
85
9.34%
1.64%
165
2025/06/03
39
0
-1
38
9.27%
0.63%
153
2025/06/02
-57
-3
-23
-83
9.28%
2.11%
309
2025/05/29
201
0
0
201
9.33%
1.26%
322
2025/05/28
15
0
0
15
9.16%
1.36%
192
2025/05/27
83
-3
-7
73
9.15%
0.62%
211
2025/05/26
18
-3
3
18
9.10%
0.87%
181
2025/05/23
-23
-2
-1
-25
9.08%
1.22%
313
2025/05/22
70
-2
6
75
9.10%
1.61%
501
2025/05/21
124
5
24
153
9.04%
1.00%
461
2025/05/20
92
5
0
97
8.94%
1.01%
205
2025/05/19
-17
34
0
17
8.87%
1.87%
373
2025/05/16
136
0
8
145
8.94%
1.13%
349
2025/05/15
73
0
3
75
8.83%
1.00%
298
2025/05/14
187
0
2
189
8.77%
1.90%
479
2025/05/13
146
0
-1
146
8.92%
0.13%
507
2025/05/12
93
0
-1
92
8.80%
1.55%
439
2025/05/09
7
0
-6
1
8.77%
0.52%
636
2025/05/08
-141
0
13
-128
8.84%
1.72%
1,432
2025/05/07
98
-2
-1
96
8.91%
3.98%
709
2025/05/06
6
-4
-12
-10
8.82%
1.96%
209
2025/05/05
-82
-2
-3
-87
8.81%
3.64%
563
2025/05/02
187
0
-1
186
8.88%
0.68%
516
2025/04/30
30
-5
1
26
8.74%
1.60%
498
2025/04/29
67
0
1
68
8.71%
1.77%
424
2025/04/28
236
0
-1
235
8.75%
2.22%
472
2025/04/25
278
0
4
282
8.57%
3.00%
587
2025/04/24
69
0
4
73
8.34%
0.00%
378
2025/04/23
67
0
7
74
8.28%
3.10%
416
2025/04/22
36
0
0
36
8.28%
1.74%
573
2025/04/21
-154
0
-2
-156
8.34%
3.23%
662
2025/04/18
-612
-2
-4
-618
8.46%
1.86%
2,020
2025/04/17
-41
0
2
-39
8.98%
0.00%
382
2025/04/16
-197
-2
-1
-200
9.01%
2.64%
592
2025/04/15
290
-2
-16
273
9.21%
4.81%
771
2025/04/14
-31
-7
-3
-40
8.96%
3.78%
1,385
2025/04/11
78
0
-15
63
8.97%
0.30%
869
2025/04/10
168
-3
0
165
8.90%
9.95%
717
2025/04/09
-18
0
-13
-32
8.74%
10.00%
972
2025/04/08
-77
0
-1
-78
8.76%
9.95%
775
2025/04/07
0
0
0
0
8.80%
9.93%
40
2025/04/02
-35
0
3
-32
8.84%
0.48%
410
2025/04/01
111
0
-8
103
8.87%
2.98%
582
2025/03/31
-159
2
-24
-181
8.76%
7.25%
1,177
2025/03/28
-223
0
-16
-239
8.92%
1.47%
814
2025/03/27
-98
-2
5
-94
9.11%
2.33%
759
2025/03/26
-97
-2
-36
-135
9.23%
0.44%
1,342
2025/03/25
65
0
37
102
9.31%
5.03%
5,173
2025/03/24
40
0
-17
23
9.25%
9.90%
2,808
2025/03/21
-50
0
0
-49
9.22%
0.46%
367
2025/03/20
101
-6
0
95
9.26%
2.25%
350
2025/03/19
-54
-3
-2
-59
9.17%
1.05%
278
2025/03/18
-42
-2
-3
-46
9.22%
0.12%
219
2025/03/17
-3
0
-5
-8
9.25%
0.47%
219
2025/03/14
14
0
-5
9
9.25%
0.59%
139
2025/03/13
-101
-3
3
-102
9.24%
2.07%
234
2025/03/12
75
-2
-3
71
9.32%
1.52%
245
2025/03/11
-41
-2
19
-24
9.26%
2.05%
745
2025/03/10
3
-5
7
5
9.29%
0.34%
228
2025/03/07
-40
-3
8
-35
9.28%
0.68%
297
2025/03/06
-64
-3
1
-66
9.30%
1.56%
313
2025/03/05
-9
0
0
-9
9.34%
0.33%
248
2025/03/04
75
-3
-1
70
9.39%
0.90%
398
2025/03/03
-438
32
14
-392
9.32%
3.48%
949
2025/02/27
-9
-9
-6
-25
9.68%
1.71%
629
2025/02/26
75
-5
1
71
9.71%
0.11%
307
2025/02/25
154
-8
-2
144
9.65%
0.95%
425
2025/02/24
123
21
1
145
9.53%
0.11%
442
2025/02/21
30
0
-4
27
9.43%
1.36%
435
2025/02/20
217
3
1
221
9.40%
0.31%
1,136
2025/02/19
649
24
64
736
9.21%
2.03%
1,504
2025/02/18
423
7
-3
428
8.67%
0.97%
840
2025/02/17
323
-5
7
325
8.37%
0.43%
575
2025/02/14
218
-6
4
216
8.10%
0.22%
357
2025/02/13
204
-3
-2
199
7.94%
0.33%
462
2025/02/12
115
-3
-3
109
7.79%
0.43%
561
2025/02/11
584
-16
11
579
7.77%
0.65%
1,677
2025/02/10
465
-8
-19
438
7.27%
0.77%
796
2025/02/07
243
-11
1
233
6.97%
0.55%
960
2025/02/06
1,213
-5
5
1,214
6.83%
4.97%
2,769
2025/02/05
-564
-6
14
-556
5.75%
2.73%
2,491
2025/02/04
-77
-2
-7
-86
6.09%
4.21%
794
2025/02/03
-22
0
-6
-28
6.12%
1.46%
405
2025/01/22
113
-2
-5
106
6.13%
1.11%
646
2025/01/21
-54
-2
-2
-58
5.92%
0.00%
230
2025/01/20
40
-3
0
37
5.98%
0.62%
189
2025/01/17
22
-3
0
19
5.97%
0.62%
307
2025/01/16
63
-3
-3
57
5.93%
0.62%
317
2025/01/15
10
-2
0
8
5.89%
1.71%
310
2025/01/14
106
-28
0
78
5.85%
1.99%
337
2025/01/13
287
0
5
292
5.75%
3.37%
898
2025/01/10
139
-3
5
141
5.55%
0.24%
451
2025/01/09
-16
-9
-47
-72
5.48%
4.16%
1,054
2025/01/08
96
-6
-10
80
5.58%
2.26%
955
2025/01/07
-168
-6
-2
-177
5.51%
1.77%
579
2025/01/06
292
-5
-1
286
5.65%
2.73%
610
2025/01/03
-162
0
-24
-186
5.45%
3.09%
1,086
2025/01/02
-10
-5
3
-12
5.52%
1.20%
495
2024/12/31
23
2
0
25
5.54%
0.97%
390
2024/12/30
3
-41
-9
-46
5.67%
1.70%
500
2024/12/27
139
-34
0
105
5.78%
0.43%
714
2024/12/26
214
-39
-6
169
5.60%
0.00%
1,476
2024/12/25
108
0
0
108
5.51%
1.85%
674

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
廣達
2382.TW
289.50
7.502.66%
26,428
聯發科
2454.TW
1,270.00
15.001.20%
4,475
聯電
2303.TW
45.35
1.202.72%
132,384

半導體產業漲跌排行

台亞
2340.TW
20.50
1.859.92%
4,457
天虹
6937.TW
218.50
19.509.80%
766
嘉晶
3016.TW
32.40
2.357.82%
1,998
芯鼎
6695.TW
43.50
2.957.27%
1,150
晶相光
3530.TW
59.00
3.606.50%
90

相關概念股

MOSFET
3.70%
0.89%
功率半導體
2.69%
1.05%
電動車/油電車
2.32%
1.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。