富鼎

8261

半導體

77.30.50(0.64%)

開盤 | 2024/10/18 11:24 更新

146成交量

21.61 (67.79)本益比 (同業平均)

跌→漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2024/10/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
25
36
賣→買 (36)
投信
0
1
-1
連2賣 (-92)
自營商
2
0
2
賣→買 (2)
三大法人
63
26
37
賣→買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/17
36
-1
2
37
2.66%
1.04%
186
2024/10/16
-78
-91
-1
-169
2.63%
1.91%
652
2024/10/15
47
19
0
66
2.77%
2.21%
245
2024/10/14
19
24
-16
27
2.72%
0.13%
198
2024/10/11
18
17
-1
34
2.71%
1.03%
327
2024/10/09
96
0
-2
94
2.71%
1.90%
374
2024/10/08
-136
21
-74
-189
2.62%
5.62%
1,106
2024/10/07
36
10
8
54
2.65%
1.21%
556
2024/10/04
-17
65
0
48
2.67%
0.49%
422
2024/10/01
6
21
20
47
2.74%
0.36%
332
2024/09/30
26
0
37
63
2.77%
0.49%
380
2024/09/27
147
0
3
150
2.75%
0.74%
601
2024/09/26
-96
0
6
-90
2.64%
0.00%
647
2024/09/25
-64
0
2
-62
2.72%
1.69%
1,696
2024/09/24
-105
0
-2
-107
2.76%
3.11%
1,298
2024/09/23
198
0
4
202
2.84%
3.74%
666
2024/09/20
-1
0
0
-1
2.70%
0.51%
144
2024/09/19
15
1
0
16
2.69%
1.04%
93
2024/09/18
-15
14
0
-2
2.68%
1.40%
145
2024/09/16
26
6
-5
27
2.69%
1.16%
145
2024/09/13
132
6
1
139
2.66%
2.25%
259
2024/09/12
42
10
10
62
2.56%
0.80%
212
2024/09/11
34
14
0
48
2.53%
1.76%
104
2024/09/10
3
4
0
7
2.52%
2.89%
214
2024/09/09
22
23
-1
44
2.52%
1.33%
234
2024/09/06
-23
23
-2
-2
2.54%
0.94%
164
2024/09/05
66
31
0
97
2.56%
0.68%
262
2024/09/04
-129
25
-5
-109
2.53%
4.77%
434
2024/09/03
21
23
0
44
2.60%
1.15%
217
2024/09/02
19
0
17
36
2.59%
0.76%
199
2024/08/30
17
-1
0
16
2.60%
0.25%
181
2024/08/29
142
0
-1
141
2.65%
1.15%
266
2024/08/28
3
0
0
3
2.54%
0.38%
175
2024/08/27
-3
0
0
-3
2.55%
1.42%
254
2024/08/26
108
0
1
109
2.56%
0.65%
208
2024/08/23
14
0
0
14
2.46%
0.00%
129
2024/08/22
80
0
0
80
2.44%
0.79%
191
2024/08/21
14
0
0
14
2.39%
0.00%
133
2024/08/20
31
15
2
48
2.42%
1.46%
289
2024/08/19
92
15
0
107
2.40%
1.35%
163
2024/08/16
17
10
0
27
2.34%
0.13%
191
2024/08/15
68
0
0
68
2.36%
0.13%
196
2024/08/14
73
0
-16
57
2.32%
0.00%
241
2024/08/13
21
0
-6
15
2.34%
0.68%
162
2024/08/12
48
2
0
50
2.32%
0.27%
190
2024/08/09
22
0
-1
21
2.28%
2.51%
309
2024/08/08
113
0
0
113
2.26%
1.10%
278
2024/08/07
265
1
1
267
2.18%
6.16%
454
2024/08/06
234
0
-50
184
1.99%
1.45%
884
2024/08/05
-287
1
7
-279
1.79%
9.90%
1,004
2024/08/02
187
1
-2
186
1.95%
4.00%
607
2024/08/01
43
0
0
43
1.80%
1.27%
220
2024/07/31
35
0
-1
34
1.77%
2.20%
272
2024/07/30
-20
2
-1
-19
1.55%
0.78%
386
2024/07/29
-121
0
-1
-122
1.55%
2.66%
536
2024/07/26
6
0
-7
-1
1.58%
1.50%
240
2024/07/23
-1
0
-3
-4
1.58%
0.88%
232
2024/07/22
-125
5
-42
-162
1.57%
4.69%
702
2024/07/19
-106
0
-8
-114
1.64%
2.46%
580
2024/07/18
-118
2
-21
-137
1.72%
0.70%
459
2024/07/17
-143
-4
-109
-256
1.85%
0.70%
814
2024/07/16
231
-6
127
352
2.18%
1.50%
988
2024/07/15
40
0
43
83
2.27%
0.46%
483
2024/07/12
103
0
-2
101
2.31%
1.25%
488
2024/07/11
204
0
-2
202
2.22%
1.15%
611
2024/07/10
114
0
0
114
2.06%
1.28%
420
2024/07/09
-46
0
-7
-53
2.12%
2.39%
660
2024/07/08
-107
0
5
-102
2.22%
1.01%
548
2024/07/05
479
0
0
479
2.36%
1.72%
1,073
2024/07/04
97
0
3
100
2.16%
0.23%
522
2024/07/03
222
0
2
224
2.15%
1.40%
1,567
2024/07/02
153
61
-6
208
2.05%
0.47%
448
2024/07/01
49
61
2
112
1.92%
0.00%
545
2024/06/28
117
61
-5
173
1.90%
2.39%
311
2024/06/27
36
0
5
41
1.86%
1.42%
312
2024/06/26
25
1
-1
25
1.84%
0.35%
207
2024/06/25
128
2
-8
122
1.82%
0.59%
436
2024/06/24
-82
2
-5
-85
1.71%
1.74%
368
2024/06/21
30
1
-2
29
1.77%
0.58%
295
2024/06/20
155
6
-1
160
1.78%
0.94%
358
2024/06/19
-82
2
-3
-83
1.63%
0.59%
548
2024/06/18
-296
2
-9
-303
1.94%
1.39%
731
2024/06/17
391
0
-58
333
2.26%
3.59%
2,027
2024/06/14
258
2
0
260
2.00%
1.09%
632
2024/06/13
190
2
-2
190
1.78%
0.98%
349
2024/06/12
-17
0
-3
-20
1.64%
0.37%
239
2024/06/11
-3
14
-5
6
1.74%
1.08%
222
2024/06/07
176
0
-2
174
1.74%
1.34%
335
2024/06/06
-230
0
-74
-304
1.61%
0.85%
693
2024/06/05
-84
0
73
-11
1.74%
0.60%
291
2024/06/04
23
0
-5
18
1.82%
0.48%
309
2024/06/03
23
0
4
27
1.79%
0.12%
269
2024/05/31
-105
0
-10
-115
1.77%
0.96%
634
2024/05/30
-140
0
2
-138
1.88%
1.18%
1,005
2024/05/29
35
0
-5
30
1.97%
0.24%
468
2024/05/28
228
0
-30
198
2.00%
1.19%
869
2024/05/27
186
0
78
264
1.81%
2.44%
748
2024/05/24
66
0
-6
60
1.65%
0.00%
392
2024/05/23
-161
0
-14
-175
1.61%
1.80%
390
2024/05/22
126
0
1
127
1.82%
1.09%
321
2024/05/21
64
0
1
65
1.80%
0.12%
249
2024/05/20
116
0
-8
108
1.75%
0.36%
330
2024/05/17
33
0
0
33
1.81%
0.84%
268
2024/05/16
271
0
0
271
1.78%
0.73%
391
2024/05/15
9
0
-2
7
1.59%
0.72%
248
2024/05/14
89
0
10
99
1.59%
0.73%
238
2024/05/13
27
0
-2
25
1.57%
1.19%
170
2024/05/10
111
0
14
125
1.55%
0.72%
289
2024/05/09
-23
0
5
-18
1.60%
0.48%
373
2024/05/08
-38
0
34
-4
1.60%
0.24%
349
2024/05/07
-64
0
27
-37
1.69%
0.24%
428
2024/05/06
208
0
16
224
1.74%
1.84%
507
2024/05/03
-105
0
0
-105
1.56%
0.97%
272
2024/05/02
79
0
-1
78
1.66%
0.61%
249
2024/04/30
43
0
0
43
1.60%
0.24%
220
2024/04/29
234
0
-1
233
1.57%
2.25%
440
2024/04/26
35
0
0
35
1.38%
0.50%
235
2024/04/25
67
0
-2
65
1.37%
1.36%
396
2024/04/24
96
0
4
100
1.32%
1.64%
399
2024/04/23
107
0
1
108
1.25%
1.28%
245
2024/04/22
-4
0
-6
-10
1.16%
2.00%
695
2024/04/19
-235
0
-31
-266
1.12%
2.56%
962
2024/04/18
27
0
1
28
1.28%
1.80%
516

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
197.00
0.500.25%
5,875
鴻海
2317.TW
209.50
1.000.48%
66,804
欣興
3037.TW
145.50
1.501.02%
11,022
金寶
2312.TW
25.65
0.050.19%
74,360
台積電
2330.TW
1,085.00
50.004.83%
63,838

半導體產業漲跌排行

台積電
2330.TW
1,085.00
50.004.83%
63,815
天虹
6937.TW
349.50
12.503.71%
3,294
聯發科
2454.TW
1,315.00
40.003.14%
6,026
訊芯-KY
6451.TW
244.00
5.002.09%
11,512
矽統
2363.TW
78.50
1.201.55%
17,916

相關概念股

功率半導體
0.42%
5.29%
電動車/油電車
0.49%
1.98%
MOSFET
0.63%
2.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。