朋程

8255
132.510.50(8.61%)
收盤 | 2025/04/18 13:30 更新
936成交量
14.81 (69.48)本益比 (同業平均)
連2跌→漲 (8.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    306
    274
    32
    連3買 (204)
  • 投信
    1
    0
    1
    連5平→買 (1)
  • 自營商
    10
    31
    -21
    買→賣 (-21)
  • 三大法人
    316
    305
    12
    連3買 (185)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    32
    1
    -21
    12
    9.30%
    8.61%
    936
  • 2025/04/17
    96
    0
    3
    99
    9.27%
    0.41%
    519
  • 2025/04/16
    76
    0
    -2
    74
    9.18%
    6.49%
    496
  • 2025/04/15
    -52
    0
    21
    -31
    9.11%
    9.62%
    644
  • 2025/04/14
    -55
    0
    -3
    -58
    9.15%
    3.02%
    393
  • 2025/04/11
    -17
    0
    -1
    -18
    9.22%
    1.75%
    574
  • 2025/04/10
    -2
    -3
    0
    -5
    9.23%
    9.62%
    132
  • 2025/04/09
    279
    0
    -6
    273
    9.22%
    9.96%
    946
  • 2025/04/08
    -26
    0
    -10
    -36
    8.95%
    9.77%
    558
  • 2025/04/07
    7
    0
    0
    7
    8.98%
    9.86%
    46
  • 2025/04/02
    31
    0
    1
    32
    8.97%
    1.07%
    128
  • 2025/04/01
    -14
    0
    0
    -14
    8.94%
    1.08%
    173
  • 2025/03/31
    -76
    0
    -4
    -80
    8.95%
    4.79%
    505
  • 2025/03/28
    -148
    -39
    0
    -187
    9.02%
    4.58%
    786
  • 2025/03/27
    -39
    35
    2
    -2
    9.16%
    1.29%
    215
  • 2025/03/26
    -17
    0
    -1
    -18
    9.19%
    1.64%
    168
  • 2025/03/25
    -37
    0
    -1
    -38
    9.14%
    0.33%
    159
  • 2025/03/24
    -25
    0
    0
    -25
    9.14%
    0.65%
    63
  • 2025/03/21
    -14
    0
    -1
    -15
    9.16%
    0.00%
    98
  • 2025/03/20
    36
    0
    5
    41
    9.17%
    1.32%
    173
  • 2025/03/19
    -1
    0
    -1
    -2
    9.11%
    0.00%
    174
  • 2025/03/18
    -31
    0
    0
    -31
    9.10%
    0.33%
    98
  • 2025/03/17
    -63
    0
    -1
    -65
    9.08%
    0.33%
    119
  • 2025/03/14
    10
    0
    -1
    9
    9.15%
    0.66%
    143
  • 2025/03/13
    -53
    0
    0
    -53
    9.17%
    1.30%
    251
  • 2025/03/12
    -44
    0
    0
    -44
    9.18%
    0.00%
    120
  • 2025/03/11
    -49
    0
    2
    -47
    9.23%
    1.60%
    320
  • 2025/03/10
    -1
    0
    -8
    -9
    9.28%
    0.97%
    271
  • 2025/03/07
    -89
    0
    3
    -86
    9.31%
    0.64%
    129
  • 2025/03/06
    -71
    0
    -1
    -72
    9.38%
    1.27%
    162
  • 2025/03/05
    12
    0
    7
    19
    9.51%
    1.28%
    343
  • 2025/03/04
    42
    0
    -5
    37
    9.50%
    0.65%
    269
  • 2025/03/03
    -139
    0
    -7
    -147
    9.43%
    3.43%
    504
  • 2025/02/27
    -125
    0
    0
    -125
    9.52%
    2.13%
    268
  • 2025/02/26
    -10
    0
    -1
    -10
    9.64%
    1.55%
    126
  • 2025/02/25
    -11
    0
    0
    -10
    9.67%
    0.62%
    166
  • 2025/02/24
    -154
    0
    -37
    -191
    9.65%
    2.11%
    466
  • 2025/02/21
    49
    -59
    2
    -8
    9.77%
    0.30%
    341
  • 2025/02/20
    32
    0
    30
    62
    9.73%
    0.91%
    346
  • 2025/02/19
    -1
    0
    6
    5
    9.65%
    0.61%
    334
  • 2025/02/18
    -38
    0
    -3
    -41
    9.65%
    0.00%
    179
  • 2025/02/17
    26
    0
    -3
    23
    9.67%
    0.31%
    239
  • 2025/02/14
    78
    0
    6
    84
    9.67%
    0.93%
    249
  • 2025/02/13
    37
    0
    0
    37
    9.60%
    1.57%
    211
  • 2025/02/12
    17
    0
    -1
    16
    9.56%
    1.24%
    127
  • 2025/02/11
    -61
    0
    -2
    -63
    9.60%
    0.62%
    167
  • 2025/02/10
    30
    45
    -6
    69
    9.62%
    0.62%
    258
  • 2025/02/07
    10
    0
    1
    11
    9.57%
    0.31%
    159
  • 2025/02/06
    8
    0
    2
    10
    9.58%
    3.87%
    327
  • 2025/02/05
    0
    0
    2
    2
    9.53%
    1.64%
    128
  • 2025/02/04
    -29
    0
    -2
    -31
    9.52%
    0.00%
    100
  • 2025/02/03
    -102
    0
    -2
    -103
    9.53%
    3.48%
    287
  • 2025/01/22
    25
    0
    1
    26
    9.59%
    0.64%
    104
  • 2025/01/21
    -63
    0
    -1
    -64
    9.61%
    0.32%
    149
  • 2025/01/20
    -72
    0
    0
    -72
    9.65%
    0.32%
    174
  • 2025/01/17
    27
    0
    0
    27
    9.69%
    0.32%
    109
  • 2025/01/16
    -50
    0
    1
    -49
    9.68%
    0.64%
    264
  • 2025/01/15
    5
    0
    -6
    -1
    9.68%
    0.65%
    68
  • 2025/01/14
    -10
    0
    -10
    -20
    9.70%
    0.32%
    145
  • 2025/01/13
    -105
    0
    -7
    -112
    9.69%
    4.05%
    575
  • 2025/01/10
    2
    0
    -4
    -2
    9.82%
    0.62%
    175
  • 2025/01/09
    -115
    0
    -18
    -133
    9.82%
    2.42%
    501
  • 2025/01/08
    185
    0
    -27
    158
    10.00%
    1.22%
    324
  • 2025/01/07
    9
    0
    -52
    -43
    9.83%
    0.00%
    251
  • 2025/01/06
    140
    0
    -76
    64
    9.81%
    0.31%
    392
  • 2025/01/03
    53
    0
    -4
    49
    9.69%
    0.31%
    137
  • 2025/01/02
    -63
    0
    -1
    -64
    9.64%
    2.40%
    295
  • 2024/12/31
    -9
    0
    39
    30
    9.85%
    0.00%
    279
  • 2024/12/30
    50
    30
    57
    137
    9.85%
    2.46%
    878
  • 2024/12/27
    -1
    63
    119
    181
    9.77%
    4.17%
    1,954
  • 2024/12/26
    5
    -33
    2
    -26
    9.72%
    1.63%
    215
  • 2024/12/25
    24
    0
    0
    24
    9.74%
    0.33%
    110
  • 2024/12/24
    35
    0
    1
    36
    9.72%
    0.33%
    171
  • 2024/12/23
    18
    0
    0
    18
    9.68%
    0.00%
    176
  • 2024/12/20
    30
    0
    -6
    24
    9.67%
    0.33%
    198
  • 2024/12/19
    59
    0
    -1
    58
    9.64%
    0.00%
    189
  • 2024/12/18
    86
    -65
    -1
    20
    9.61%
    0.66%
    355
  • 2024/12/17
    73
    -135
    1
    -61
    9.52%
    1.00%
    383
  • 2024/12/16
    50
    -50
    -3
    -3
    9.46%
    2.61%
    680
  • 2024/12/13
    -526
    -140
    -23
    -689
    9.38%
    4.06%
    1,570
  • 2024/12/12
    -88
    0
    -3
    -91
    9.90%
    1.23%
    259
  • 2024/12/11
    -62
    2
    -1
    -61
    9.96%
    0.62%
    246
  • 2024/12/10
    -37
    0
    -6
    -43
    10.02%
    0.62%
    195
  • 2024/12/09
    -57
    0
    -3
    -61
    10.05%
    1.52%
    194
  • 2024/12/06
    -12
    -50
    0
    -61
    10.10%
    0.60%
    314
  • 2024/12/05
    47
    0
    -1
    46
    10.11%
    0.30%
    167
  • 2024/12/04
    74
    0
    5
    79
    10.06%
    1.22%
    187
  • 2024/12/03
    38
    0
    0
    37
    10.00%
    0.31%
    99
  • 2024/12/02
    1
    0
    -8
    -7
    9.96%
    0.31%
    76
  • 2024/11/29
    3
    0
    1
    4
    9.97%
    0.61%
    87
  • 2024/11/28
    -102
    0
    -6
    -108
    9.97%
    0.00%
    378
  • 2024/11/27
    -78
    0
    -3
    -81
    10.04%
    1.50%
    169
  • 2024/11/26
    32
    0
    0
    32
    10.12%
    0.30%
    106
  • 2024/11/25
    10
    0
    -1
    10
    10.12%
    0.60%
    95
  • 2024/11/22
    91
    0
    2
    93
    10.12%
    1.84%
    172
  • 2024/11/21
    72
    0
    0
    72
    10.03%
    0.31%
    228
  • 2024/11/20
    -13
    0
    -10
    -23
    9.96%
    1.52%
    219
  • 2024/11/19
    41
    0
    4
    44
    10.02%
    0.92%
    106
  • 2024/11/18
    -5
    0
    1
    -4
    10.00%
    1.51%
    128
  • 2024/11/15
    21
    0
    -2
    19
    10.00%
    0.61%
    102
  • 2024/11/14
    -106
    0
    -11
    -117
    10.06%
    2.08%
    265
  • 2024/11/13
    33
    0
    -4
    29
    10.12%
    0.60%
    192
  • 2024/11/12
    -17
    -55
    -2
    -74
    10.10%
    1.18%
    319
  • 2024/11/11
    -19
    0
    -1
    -19
    10.14%
    0.59%
    227
  • 2024/11/08
    -71
    -51
    11
    -112
    10.15%
    0.60%
    588
  • 2024/11/07
    32
    0
    0
    32
    10.15%
    1.21%
    422
  • 2024/11/06
    -22
    -1
    0
    -23
    10.11%
    0.61%
    269
  • 2024/11/05
    -24
    0
    -7
    -31
    10.12%
    0.00%
    273
  • 2024/11/04
    -36
    9
    1
    -26
    10.12%
    0.30%
    541
  • 2024/11/01
    69
    -126
    5
    -52
    10.11%
    1.55%
    313
  • 2024/10/30
    47
    -251
    -1
    -205
    10.04%
    0.00%
    557
  • 2024/10/29
    -374
    -109
    -69
    -552
    9.96%
    3.29%
    1,043
  • 2024/10/28
    -146
    0
    -36
    -182
    10.32%
    2.34%
    486
  • 2024/10/25
    6
    0
    -3
    3
    10.46%
    1.18%
    384
  • 2024/10/24
    -271
    -80
    -6
    -357
    10.45%
    0.88%
    683
  • 2024/10/23
    -58
    0
    -1
    -59
    10.67%
    0.29%
    731
  • 2024/10/22
    -29
    0
    -1
    -30
    10.65%
    1.45%
    245
  • 2024/10/21
    39
    -23
    -4
    12
    10.67%
    1.77%
    182
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    850.00
    3.000.35%
    20,045
  • 泰茂
    2230.TWO
    108.50
    5.004.83%
    782
  • 宇隆
    2233.TW
    161.00
    10.506.98%
    2,418
  • 中美晶
    5483.TWO
    101.50
    0.500.49%
    2,014
  • 和椿
    6215.TW
    83.60
    7.6010.00%
    15,214
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。