朋程

8255

櫃電機

132.510.50(8.61%)

收盤 | 2025/04/18 13:30 更新

936成交量

14.81 (69.48)本益比 (同業平均)

連2跌→漲 (8.61%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
306
274
32
連3買 (204)
投信
1
0
1
連5平→買 (1)
自營商
10
31
-21
買→賣 (-21)
三大法人
316
305
12
連3買 (185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
32
1
-21
12
9.30%
8.61%
936
2025/04/17
96
0
3
99
9.27%
0.41%
519
2025/04/16
76
0
-2
74
9.18%
6.49%
496
2025/04/15
-52
0
21
-31
9.11%
9.62%
644
2025/04/14
-55
0
-3
-58
9.15%
3.02%
393
2025/04/11
-17
0
-1
-18
9.22%
1.75%
574
2025/04/10
-2
-3
0
-5
9.23%
9.62%
132
2025/04/09
279
0
-6
273
9.22%
9.96%
946
2025/04/08
-26
0
-10
-36
8.95%
9.77%
558
2025/04/07
7
0
0
7
8.98%
9.86%
46
2025/04/02
31
0
1
32
8.97%
1.07%
128
2025/04/01
-14
0
0
-14
8.94%
1.08%
173
2025/03/31
-76
0
-4
-80
8.95%
4.79%
505
2025/03/28
-148
-39
0
-187
9.02%
4.58%
786
2025/03/27
-39
35
2
-2
9.16%
1.29%
215
2025/03/26
-17
0
-1
-18
9.19%
1.64%
168
2025/03/25
-37
0
-1
-38
9.14%
0.33%
159
2025/03/24
-25
0
0
-25
9.14%
0.65%
63
2025/03/21
-14
0
-1
-15
9.16%
0.00%
98
2025/03/20
36
0
5
41
9.17%
1.32%
173
2025/03/19
-1
0
-1
-2
9.11%
0.00%
174
2025/03/18
-31
0
0
-31
9.10%
0.33%
98
2025/03/17
-63
0
-1
-65
9.08%
0.33%
119
2025/03/14
10
0
-1
9
9.15%
0.66%
143
2025/03/13
-53
0
0
-53
9.17%
1.30%
251
2025/03/12
-44
0
0
-44
9.18%
0.00%
120
2025/03/11
-49
0
2
-47
9.23%
1.60%
320
2025/03/10
-1
0
-8
-9
9.28%
0.97%
271
2025/03/07
-89
0
3
-86
9.31%
0.64%
129
2025/03/06
-71
0
-1
-72
9.38%
1.27%
162
2025/03/05
12
0
7
19
9.51%
1.28%
343
2025/03/04
42
0
-5
37
9.50%
0.65%
269
2025/03/03
-139
0
-7
-147
9.43%
3.43%
504
2025/02/27
-125
0
0
-125
9.52%
2.13%
268
2025/02/26
-10
0
-1
-10
9.64%
1.55%
126
2025/02/25
-11
0
0
-10
9.67%
0.62%
166
2025/02/24
-154
0
-37
-191
9.65%
2.11%
466
2025/02/21
49
-59
2
-8
9.77%
0.30%
341
2025/02/20
32
0
30
62
9.73%
0.91%
346
2025/02/19
-1
0
6
5
9.65%
0.61%
334
2025/02/18
-38
0
-3
-41
9.65%
0.00%
179
2025/02/17
26
0
-3
23
9.67%
0.31%
239
2025/02/14
78
0
6
84
9.67%
0.93%
249
2025/02/13
37
0
0
37
9.60%
1.57%
211
2025/02/12
17
0
-1
16
9.56%
1.24%
127
2025/02/11
-61
0
-2
-63
9.60%
0.62%
167
2025/02/10
30
45
-6
69
9.62%
0.62%
258
2025/02/07
10
0
1
11
9.57%
0.31%
159
2025/02/06
8
0
2
10
9.58%
3.87%
327
2025/02/05
0
0
2
2
9.53%
1.64%
128
2025/02/04
-29
0
-2
-31
9.52%
0.00%
100
2025/02/03
-102
0
-2
-103
9.53%
3.48%
287
2025/01/22
25
0
1
26
9.59%
0.64%
104
2025/01/21
-63
0
-1
-64
9.61%
0.32%
149
2025/01/20
-72
0
0
-72
9.65%
0.32%
174
2025/01/17
27
0
0
27
9.69%
0.32%
109
2025/01/16
-50
0
1
-49
9.68%
0.64%
264
2025/01/15
5
0
-6
-1
9.68%
0.65%
68
2025/01/14
-10
0
-10
-20
9.70%
0.32%
145
2025/01/13
-105
0
-7
-112
9.69%
4.05%
575
2025/01/10
2
0
-4
-2
9.82%
0.62%
175
2025/01/09
-115
0
-18
-133
9.82%
2.42%
501
2025/01/08
185
0
-27
158
10.00%
1.22%
324
2025/01/07
9
0
-52
-43
9.83%
0.00%
251
2025/01/06
140
0
-76
64
9.81%
0.31%
392
2025/01/03
53
0
-4
49
9.69%
0.31%
137
2025/01/02
-63
0
-1
-64
9.64%
2.40%
295
2024/12/31
-9
0
39
30
9.85%
0.00%
279
2024/12/30
50
30
57
137
9.85%
2.46%
878
2024/12/27
-1
63
119
181
9.77%
4.17%
1,954
2024/12/26
5
-33
2
-26
9.72%
1.63%
215
2024/12/25
24
0
0
24
9.74%
0.33%
110
2024/12/24
35
0
1
36
9.72%
0.33%
171
2024/12/23
18
0
0
18
9.68%
0.00%
176
2024/12/20
30
0
-6
24
9.67%
0.33%
198
2024/12/19
59
0
-1
58
9.64%
0.00%
189
2024/12/18
86
-65
-1
20
9.61%
0.66%
355
2024/12/17
73
-135
1
-61
9.52%
1.00%
383
2024/12/16
50
-50
-3
-3
9.46%
2.61%
680
2024/12/13
-526
-140
-23
-689
9.38%
4.06%
1,570
2024/12/12
-88
0
-3
-91
9.90%
1.23%
259
2024/12/11
-62
2
-1
-61
9.96%
0.62%
246
2024/12/10
-37
0
-6
-43
10.02%
0.62%
195
2024/12/09
-57
0
-3
-61
10.05%
1.52%
194
2024/12/06
-12
-50
0
-61
10.10%
0.60%
314
2024/12/05
47
0
-1
46
10.11%
0.30%
167
2024/12/04
74
0
5
79
10.06%
1.22%
187
2024/12/03
38
0
0
37
10.00%
0.31%
99
2024/12/02
1
0
-8
-7
9.96%
0.31%
76
2024/11/29
3
0
1
4
9.97%
0.61%
87
2024/11/28
-102
0
-6
-108
9.97%
0.00%
378
2024/11/27
-78
0
-3
-81
10.04%
1.50%
169
2024/11/26
32
0
0
32
10.12%
0.30%
106
2024/11/25
10
0
-1
10
10.12%
0.60%
95
2024/11/22
91
0
2
93
10.12%
1.84%
172
2024/11/21
72
0
0
72
10.03%
0.31%
228
2024/11/20
-13
0
-10
-23
9.96%
1.52%
219
2024/11/19
41
0
4
44
10.02%
0.92%
106
2024/11/18
-5
0
1
-4
10.00%
1.51%
128
2024/11/15
21
0
-2
19
10.00%
0.61%
102
2024/11/14
-106
0
-11
-117
10.06%
2.08%
265
2024/11/13
33
0
-4
29
10.12%
0.60%
192
2024/11/12
-17
-55
-2
-74
10.10%
1.18%
319
2024/11/11
-19
0
-1
-19
10.14%
0.59%
227
2024/11/08
-71
-51
11
-112
10.15%
0.60%
588
2024/11/07
32
0
0
32
10.15%
1.21%
422
2024/11/06
-22
-1
0
-23
10.11%
0.61%
269
2024/11/05
-24
0
-7
-31
10.12%
0.00%
273
2024/11/04
-36
9
1
-26
10.12%
0.30%
541
2024/11/01
69
-126
5
-52
10.11%
1.55%
313
2024/10/30
47
-251
-1
-205
10.04%
0.00%
557
2024/10/29
-374
-109
-69
-552
9.96%
3.29%
1,043
2024/10/28
-146
0
-36
-182
10.32%
2.34%
486
2024/10/25
6
0
-3
3
10.46%
1.18%
384
2024/10/24
-271
-80
-6
-357
10.45%
0.88%
683
2024/10/23
-58
0
-1
-59
10.67%
0.29%
731
2024/10/22
-29
0
-1
-30
10.65%
1.45%
245
2024/10/21
39
-23
-4
12
10.67%
1.77%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
泰茂
2230.TWO
108.50
5.004.83%
782
宇隆
2233.TW
161.00
10.506.98%
2,418
中美晶
5483.TWO
101.50
0.500.49%
2,014
和椿
6215.TW
83.60
7.6010.00%
15,214

櫃電機產業漲跌排行

富強鑫
6603.TWO
16.55
1.509.97%
544
彬台
3379.TWO
53.40
4.809.88%
1,557
朋程
8255.TWO
132.50
10.508.61%
936
嘉鋼
2067.TWO
9.68
0.697.68%
2
泰茂
2230.TWO
108.50
5.004.83%
782

相關概念股

歐元貶值
0.74%
18.26%
Toyota
0.47%
17.03%
功率半導體
0.45%
19.58%
汽車電子
0.29%
19.31%
ADAS
0.28%
19.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。