朋程

8255

櫃電機

179.04.00(2.19%)

收盤 | 2024/07/26 14:30 更新

848成交量

21.75 (45.95)本益比 (同業平均)

連6跌 (9.60%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
252
243
9
連2買 (74)
投信
75
204
-129
連4賣 (-597)
自營商
8
23
-15
連6賣 (-115)
三大法人
335
470
-135
連4賣 (-549)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
9
-129
-15
-135
15.29%
2.19%
848
2024/07/23
65
-288
-3
-226
15.28%
1.08%
764
2024/07/22
-49
-33
-35
-118
15.22%
1.86%
749
2024/07/19
91
-147
-14
-70
15.23%
2.84%
851
2024/07/18
200
3
-19
184
15.13%
0.77%
836
2024/07/17
-40
1
-29
-69
14.93%
1.26%
596
2024/07/16
237
6
0
243
14.96%
1.02%
804
2024/07/15
-838
-7
-150
-995
14.72%
9.47%
3,405
2024/07/12
149
2
41
192
15.52%
2.85%
1,126
2024/07/11
-100
0
28
-72
15.53%
0.96%
454
2024/07/10
322
2
-3
321
15.38%
0.00%
1,358
2024/07/09
108
-251
-68
-211
15.11%
1.42%
1,581
2024/07/08
339
-175
8
171
15.04%
2.91%
1,401
2024/07/05
-55
0
-21
-76
14.71%
0.45%
461
2024/07/04
17
53
12
82
14.76%
0.45%
1,097
2024/07/03
-1
4
33
36
14.74%
0.68%
970
2024/07/02
167
-23
-1
143
14.74%
0.45%
748
2024/07/01
-298
50
-42
-290
14.58%
3.29%
1,362
2024/06/28
-51
60
37
46
14.87%
1.56%
916
2024/06/27
-129
141
3
15
14.93%
0.88%
1,616
2024/06/26
-206
39
-59
-226
15.07%
1.09%
1,101
2024/06/25
125
217
89
431
15.29%
5.77%
3,427
2024/06/24
47
0
-53
-6
15.16%
1.59%
719
2024/06/21
-3
100
-57
40
15.18%
2.44%
1,269
2024/06/20
-136
185
16
65
15.19%
1.58%
1,611
2024/06/19
8
200
-195
13
15.35%
3.90%
2,138
2024/06/18
967
277
-25
1,219
15.37%
1.99%
4,277
2024/06/17
632
410
207
1,249
14.38%
9.95%
5,592
2024/06/14
314
0
-48
265
13.71%
2.83%
1,315
2024/06/13
-154
0
-12
-166
13.38%
1.17%
830
2024/06/12
169
0
34
203
13.56%
2.39%
1,163
2024/06/11
193
0
-19
174
13.39%
1.18%
1,051
2024/06/07
248
0
85
333
13.17%
0.95%
1,710
2024/06/06
79
0
6
85
12.91%
2.44%
957
2024/06/05
259
0
-29
230
12.82%
1.20%
884
2024/06/04
294
0
-6
288
12.55%
0.00%
892
2024/06/03
181
50
12
243
12.28%
0.48%
968
2024/05/31
465
150
-164
451
12.11%
2.36%
3,088
2024/05/30
142
150
101
393
11.62%
3.17%
3,736
2024/05/29
364
0
-14
350
11.43%
1.49%
1,150
2024/05/28
28
-1
48
76
11.09%
0.74%
1,744
2024/05/27
-95
54
-42
-83
11.32%
0.25%
1,599
2024/05/24
1,448
13
210
1,671
11.42%
7.12%
4,588
2024/05/23
104
140
-32
212
10.13%
0.26%
1,188
2024/05/22
453
0
34
487
10.04%
1.89%
916
2024/05/21
59
0
-29
30
9.65%
0.82%
285
2024/05/20
94
0
-21
73
9.60%
1.08%
364
2024/05/17
62
0
0
62
9.51%
0.00%
198
2024/05/16
167
0
-5
162
9.46%
0.27%
414
2024/05/15
11
1
-20
-8
9.30%
0.27%
288
2024/05/14
52
1
-2
51
9.36%
0.81%
487
2024/05/13
297
0
-33
264
9.32%
1.33%
617
2024/05/10
202
0
38
240
9.18%
2.17%
639
2024/05/09
172
0
-39
133
9.02%
1.08%
393
2024/05/08
59
0
60
119
8.86%
2.76%
496
2024/05/07
34
0
-57
-23
8.81%
2.43%
580
2024/05/06
35
0
-5
30
8.88%
0.27%
290
2024/05/03
-6
0
-6
-12
8.87%
1.06%
530
2024/05/02
56
0
2
58
8.89%
0.80%
447
2024/04/30
-188
89
21
-78
8.80%
0.00%
2,742
2024/04/29
8
75
-1
82
8.93%
1.36%
692
2024/04/26
-64
72
-29
-21
8.94%
0.81%
1,070
2024/04/25
-43
0
12
-31
8.96%
0.27%
1,082
2024/04/24
-67
0
112
45
8.98%
6.29%
2,637
2024/04/23
-67
0
5
-62
8.98%
0.57%
256
2024/04/22
-19
0
-19
-38
9.05%
1.69%
449
2024/04/19
-71
0
-37
-108
9.15%
4.07%
1,017
2024/04/18
307
97
57
461
9.21%
3.65%
1,120
2024/04/17
48
0
-10
38
8.95%
0.85%
388
2024/04/16
44
100
-58
86
8.99%
3.02%
1,034
2024/04/15
37
0
11
48
9.01%
0.83%
820
2024/04/12
272
100
-58
314
9.00%
3.99%
3,415
2024/04/11
-73
247
-34
140
8.90%
0.27%
2,192
2024/04/10
720
69
75
864
9.03%
2.45%
1,961
2024/04/09
94
0
17
111
8.33%
0.55%
2,471
2024/04/08
-6
0
2
-4
8.20%
0.54%
436
2024/04/03
87
0
-3
84
8.19%
0.27%
1,053
2024/04/02
-168
0
9
-159
8.14%
0.27%
1,035
2024/04/01
-120
0
6
-114
8.30%
0.54%
2,306
2024/03/29
-190
-1
114
-77
8.37%
3.08%
4,240
2024/03/28
-152
-1
-3
-156
8.55%
0.28%
2,891
2024/03/27
35
0
35
70
8.62%
5.01%
1,285
2024/03/26
-166
-3
-7
-176
8.55%
2.31%
663
2024/03/25
-165
0
27
-138
8.73%
1.70%
675
2024/03/22
502
0
37
539
8.89%
2.92%
1,928
2024/03/21
125
0
8
133
8.38%
0.88%
510
2024/03/20
48
0
-2
46
8.50%
0.29%
338
2024/03/19
36
-1
23
58
8.45%
0.59%
420
2024/03/18
-19
0
0
-19
8.42%
0.30%
198
2024/03/15
-122
0
-38
-160
8.44%
1.17%
484
2024/03/14
9
-30
1
-20
8.54%
0.59%
335
2024/03/13
-62
0
-14
-76
8.49%
2.02%
669
2024/03/12
-35
0
-25
-60
8.54%
0.29%
446
2024/03/11
47
-10
-5
32
8.58%
1.46%
834
2024/03/08
42
-2
79
119
8.57%
1.18%
1,502
2024/03/07
-82
0
-2
-84
8.50%
1.45%
500
2024/03/06
-123
-1
-3
-127
8.57%
3.93%
1,520
2024/03/05
-93
0
-1
-94
8.68%
1.19%
779
2024/03/04
-121
-175
-2
-298
8.74%
1.18%
749
2024/03/01
62
0
5
67
8.83%
0.59%
342
2024/02/29
-3
0
1
-2
8.77%
0.00%
254
2024/02/27
-85
0
-20
-105
8.73%
0.59%
431
2024/02/26
-144
0
-27
-171
8.76%
1.17%
643
2024/02/23
-5
-1
-14
-20
8.83%
0.87%
344
2024/02/22
-99
0
4
-95
8.85%
0.00%
348
2024/02/21
9
-3
-2
4
8.92%
0.29%
239
2024/02/20
-157
-4
-2
-163
8.95%
1.15%
352
2024/02/19
65
-3
25
87
9.10%
1.16%
683
2024/02/16
108
-85
1
24
9.00%
1.47%
476
2024/02/15
-57
0
7
-50
8.88%
0.29%
408
2024/02/05
-21
-41
-9
-71
8.89%
0.59%
345
2024/02/02
-199
-36
-1
-236
8.91%
0.60%
618
2024/02/01
-65
0
-5
-70
9.09%
0.59%
225
2024/01/31
-18
0
1
-17
9.14%
0.60%
183
2024/01/30
-78
-8
-7
-93
9.15%
0.59%
362
2024/01/29
-28
-2
-4
-34
9.23%
0.30%
256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
199.50
10.505.00%
6,401
台積電
2330.TW
924.00
55.005.62%
81,991
環球晶
6488.TWO
506.00
6.001.17%
2,254
技嘉
2376.TW
271.00
9.003.21%
9,571
鴻海
2317.TW
192.00
9.504.71%
101,822

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

相關概念股

歐元貶值
0.84%
0.28%
中國台商汽車組件
0.93%
4.50%
Toyota供應鏈
1.12%
0.41%
ADAS
1.54%
5.03%
電動車/油電車
1.67%
5.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。