朋程

8255
175.53.0(1.74%)
收盤 | 2023/02/07 14:30 更新
883成交量
30.42 (18.87)本益比 (同業平均)
跌→漲 (1.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    462
    109
    353
    連9買 (3,439)
  • 投信
    0
    25
    -25
    連2平→賣 (-25)
  • 自營商
    38
    5
    33
    連2賣→買 (33)
  • 三大法人
    500
    139
    361
    連3買 (867)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    353
    -25
    33
    361
    8.21%
    1.74%
    883
  • 2023/02/06
    117
    0
    -22
    95
    7.85%
    3.09%
    901
  • 2023/02/03
    427
    0
    -16
    411
    7.73%
    0.28%
    1,231
  • 2023/02/02
    138
    -200
    52
    -10
    7.32%
    0.85%
    2,233
  • 2023/02/01
    564
    51
    18
    633
    7.24%
    2.62%
    3,012
  • 2023/01/31
    900
    45
    29
    974
    6.76%
    4.89%
    2,500
  • 2023/01/30
    748
    88
    72
    908
    5.81%
    4.14%
    2,342
  • 2023/01/17
    13
    -21
    -32
    -40
    5.12%
    0.32%
    432
  • 2023/01/16
    179
    -249
    9
    -61
    5.13%
    1.61%
    847
  • 2023/01/13
    -62
    -500
    -4
    -566
    4.95%
    2.21%
    1,761
  • 2023/01/12
    -137
    -526
    32
    -631
    5.00%
    0.32%
    4,143
  • 2023/01/11
    116
    -278
    0
    -162
    5.15%
    0.00%
    649
  • 2023/01/10
    33
    -473
    -2
    -442
    5.06%
    0.94%
    1,537
  • 2023/01/09
    86
    -102
    -6
    -22
    5.02%
    0.95%
    783
  • 2023/01/06
    -7
    -182
    26
    -163
    4.92%
    1.28%
    775
  • 2023/01/05
    -92
    -267
    -33
    -392
    4.90%
    2.50%
    1,342
  • 2023/01/04
    -14
    -295
    -7
    -316
    5.01%
    3.03%
    939
  • 2023/01/03
    79
    0
    -3
    76
    5.02%
    0.00%
    191
  • 2022/12/30
    -209
    0
    -1
    -210
    4.93%
    0.00%
    1,245
  • 2022/12/29
    57
    -107
    -11
    -61
    5.11%
    0.62%
    1,182
  • 2022/12/28
    -50
    -16
    -25
    -91
    5.04%
    3.27%
    1,361
  • 2022/12/27
    -203
    0
    15
    -188
    5.09%
    2.61%
    2,808
  • 2022/12/26
    -649
    -18
    -77
    -744
    -
    2.54%
    5,803
  • 2022/12/23
    49
    769
    78
    896
    5.94%
    5.04%
    12,751
  • 2022/12/22
    -135
    36
    92
    -7
    5.80%
    4.33%
    1,660
  • 2022/12/21
    4
    153
    -23
    134
    5.91%
    2.22%
    1,142
  • 2022/12/20
    -69
    22
    -59
    -106
    5.98%
    5.39%
    3,620
  • 2022/12/19
    -166
    188
    -15
    7
    5.99%
    1.83%
    2,801
  • 2022/12/16
    46
    0
    -63
    -17
    6.14%
    2.09%
    900
  • 2022/12/15
    -48
    66
    -10
    8
    6.09%
    0.59%
    514
  • 2022/12/14
    -136
    0
    164
    28
    6.13%
    2.74%
    1,194
  • 2022/12/13
    -465
    0
    -73
    -538
    6.31%
    2.96%
    2,534
  • 2022/12/12
    86
    146
    23
    255
    6.74%
    3.36%
    5,499
  • 2022/12/09
    107
    270
    20
    397
    6.65%
    6.51%
    2,855
  • 2022/12/08
    118
    -400
    -16
    -298
    6.56%
    1.60%
    873
  • 2022/12/07
    135
    -200
    5
    -60
    6.43%
    3.70%
    1,012
  • 2022/12/06
    25
    0
    10
    36
    6.28%
    4.14%
    1,130
  • 2022/12/05
    140
    30
    9
    179
    6.29%
    0.60%
    880
  • 2022/12/02
    -236
    55
    -44
    -225
    6.14%
    0.30%
    1,383
  • 2022/12/01
    678
    269
    51
    998
    6.40%
    5.97%
    2,815
  • 2022/11/30
    -47
    57
    -28
    -18
    5.65%
    0.00%
    770
  • 2022/11/29
    -683
    -33
    -53
    -769
    5.71%
    4.50%
    2,580
  • 2022/11/28
    -477
    94
    86
    -297
    6.43%
    5.71%
    3,783
  • 2022/11/25
    22
    -47
    37
    12
    6.95%
    0.32%
    690
  • 2022/11/24
    96
    0
    4
    100
    6.93%
    1.29%
    537
  • 2022/11/23
    21
    0
    -5
    16
    6.89%
    1.31%
    329
  • 2022/11/22
    70
    0
    -8
    62
    6.87%
    2.24%
    452
  • 2022/11/21
    360
    0
    5
    365
    6.79%
    2.96%
    724
  • 2022/11/18
    -148
    -40
    2
    -186
    6.40%
    3.18%
    1,324
  • 2022/11/17
    78
    -20
    13
    71
    6.58%
    0.00%
    483
  • 2022/11/16
    61
    -26
    11
    46
    6.52%
    0.00%
    628
  • 2022/11/15
    115
    -1
    -11
    103
    6.47%
    0.96%
    620
  • 2022/11/14
    370
    0
    13
    383
    6.35%
    1.97%
    838
  • 2022/11/11
    -261
    0
    -4
    -265
    5.90%
    0.66%
    1,026
  • 2022/11/10
    13
    0
    23
    36
    6.19%
    0.00%
    502
  • 2022/11/09
    25
    144
    -4
    164
    6.19%
    1.68%
    797
  • 2022/11/08
    -89
    86
    -40
    -43
    6.19%
    1.00%
    1,283
  • 2022/11/07
    -153
    338
    12
    197
    6.28%
    2.38%
    1,237
  • 2022/11/04
    -110
    187
    -21
    56
    6.41%
    1.03%
    1,517
  • 2022/11/03
    351
    56
    44
    451
    6.51%
    5.82%
    2,026
  • 2022/11/02
    -4
    0
    -2
    -6
    6.12%
    1.48%
    752
  • 2022/11/01
    -420
    46
    -18
    -392
    6.10%
    0.00%
    1,571
  • 2022/10/31
    0
    34
    -8
    26
    6.56%
    3.04%
    914
  • 2022/10/28
    -48
    106
    -7
    51
    6.56%
    1.13%
    1,159
  • 2022/10/27
    199
    0
    7
    206
    6.62%
    4.72%
    741
  • 2022/10/26
    29
    0
    -3
    26
    6.34%
    0.39%
    799
  • 2022/10/25
    -121
    -170
    10
    -281
    6.31%
    1.92%
    1,267
  • 2022/10/24
    -170
    -150
    28
    -292
    6.44%
    1.56%
    1,251
  • 2022/10/21
    9
    -54
    8
    -37
    6.60%
    2.29%
    781
  • 2022/10/20
    96
    -105
    1
    -8
    6.59%
    0.38%
    1,046
  • 2022/10/19
    185
    -441
    -10
    -266
    6.48%
    2.95%
    1,769
  • 2022/10/18
    -168
    -319
    1
    -486
    6.29%
    3.56%
    1,645
  • 2022/10/17
    533
    -291
    0
    242
    6.48%
    1.75%
    1,589
  • 2022/10/14
    -68
    0
    11
    -57
    5.87%
    3.62%
    868
  • 2022/10/13
    87
    -20
    -8
    59
    5.90%
    8.00%
    1,475
  • 2022/10/12
    -87
    0
    -3
    -90
    5.76%
    1.32%
    782
  • 2022/10/11
    -14
    0
    -23
    -37
    5.84%
    7.03%
    1,112
  • 2022/10/07
    -108
    110
    -13
    -11
    5.91%
    0.91%
    660
  • 2022/10/06
    85
    -8
    10
    87
    6.06%
    1.23%
    1,102
  • 2022/10/05
    -104
    -120
    -4
    -228
    5.97%
    1.81%
    1,865
  • 2022/10/04
    185
    79
    20
    284
    6.08%
    5.06%
    1,339
  • 2022/10/03
    58
    0
    23
    81
    5.88%
    2.27%
    1,013
  • 2022/09/30
    168
    58
    3
    229
    5.81%
    2.66%
    1,165
  • 2022/09/29
    113
    -212
    41
    -58
    5.63%
    0.99%
    1,389
  • 2022/09/28
    -355
    15
    -16
    -356
    5.44%
    6.46%
    2,965
  • 2022/09/27
    -18
    -4
    2
    -20
    5.64%
    2.85%
    850
  • 2022/09/26
    -67
    -4
    -59
    -130
    5.66%
    7.06%
    1,594
  • 2022/09/23
    -223
    -58
    -24
    -305
    5.74%
    3.13%
    1,005
  • 2022/09/22
    107
    15
    38
    160
    5.97%
    2.93%
    895
  • 2022/09/21
    -118
    -5
    -17
    -140
    5.85%
    2.01%
    547
  • 2022/09/20
    -84
    0
    -22
    -106
    6.14%
    0.87%
    480
  • 2022/09/19
    -1
    0
    -18
    -19
    6.24%
    0.86%
    725
  • 2022/09/16
    -101
    0
    -20
    -121
    6.23%
    3.06%
    770
  • 2022/09/15
    -109
    -20
    -21
    -150
    6.48%
    1.10%
    1,312
  • 2022/09/14
    311
    -134
    22
    199
    6.58%
    0.28%
    980
  • 2022/09/13
    202
    -143
    -46
    13
    6.22%
    0.28%
    1,099
  • 2022/09/12
    326
    0
    43
    369
    5.99%
    3.14%
    1,073
  • 2022/09/08
    70
    0
    23
    93
    5.63%
    1.74%
    1,226
  • 2022/09/07
    188
    -312
    -14
    -138
    5.49%
    2.27%
    1,396
  • 2022/09/06
    -61
    -38
    -155
    -254
    5.26%
    6.63%
    2,670
  • 2022/09/05
    -514
    -53
    -29
    -596
    5.25%
    3.08%
    2,110
  • 2022/09/02
    557
    21
    91
    669
    5.87%
    5.14%
    3,335
  • 2022/09/01
    -58
    0
    -29
    -87
    5.27%
    1.07%
    1,508
  • 2022/08/31
    0
    0
    28
    28
    5.30%
    0.00%
    1,005
  • 2022/08/30
    71
    0
    31
    102
    5.30%
    3.03%
    678
  • 2022/08/29
    57
    22
    -27
    52
    5.24%
    2.94%
    1,128
  • 2022/08/26
    40
    -33
    -63
    -56
    5.18%
    1.32%
    1,893
  • 2022/08/25
    -1
    -127
    112
    -16
    5.10%
    2.16%
    3,436
  • 2022/08/24
    8
    5
    -32
    -19
    5.04%
    0.82%
    767
  • 2022/08/23
    -65
    -58
    4
    -119
    5.06%
    0.27%
    1,522
  • 2022/08/22
    -160
    25
    -181
    -316
    4.93%
    4.16%
    1,760
  • 2022/08/19
    -99
    89
    84
    74
    5.02%
    1.32%
    4,264
  • 2022/08/18
    32
    -50
    90
    72
    5.06%
    2.15%
    1,606
  • 2022/08/17
    72
    -52
    8
    28
    5.04%
    0.54%
    1,640
  • 2022/08/16
    -233
    -68
    -49
    -350
    4.91%
    1.60%
    2,785
  • 2022/08/15
    -204
    -25
    52
    -177
    5.11%
    0.00%
    1,892
  • 2022/08/12
    -187
    0
    15
    -172
    5.32%
    1.31%
    2,685
  • 2022/08/11
    9
    18
    5
    32
    5.59%
    1.87%
    5,348
  • 2022/08/10
    263
    213
    30
    506
    5.56%
    5.35%
    5,973
  • 2022/08/09
    29
    60
    -72
    17
    5.26%
    1.14%
    4,353
  • 2022/08/08
    181
    89
    192
    462
    5.25%
    8.67%
    3,755
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台半
    5425.TWO
    90.50
    2.402.72%
    10,714
  • 德微
    3675.TWO
    248.00
    5.502.27%
    1,727
  • 欣興
    3037.TW
    130.00
    1.000.78%
    21,654
  • 雙鴻
    3324.TWO
    165.00
    2.001.23%
    1,929
  • 神準
    3558.TWO
    255.50
    13.505.58%
    7,325
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。