朋程

8255

---

盤前 | -

-成交量

19.75 (35.74)本益比 (同業平均)

連2跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
71
-32
連3賣 (-122)
投信
0
0
0
連23平 (0)
自營商
0
1
0
連3賣→平 (0)
三大法人
39
72
-32
連3賣 (-130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-32
0
0
-32
8.42%
0.40%
214
2026/02/06
-55
0
-5
-60
8.44%
1.56%
311
2026/02/05
-35
0
-3
-38
8.48%
0.00%
406
2026/02/04
52
0
-5
47
8.48%
2.80%
357
2026/02/03
35
0
0
35
8.42%
0.79%
204
2026/02/02
49
0
-3
46
8.39%
2.33%
224
2026/01/30
-98
0
-1
-99
8.33%
3.01%
276
2026/01/29
54
0
2
56
8.42%
1.14%
374
2026/01/28
59
0
-4
55
8.37%
0.38%
238
2026/01/27
112
0
0
112
8.31%
0.76%
390
2026/01/26
27
0
0
27
8.19%
1.12%
335
2026/01/23
-111
0
-2
-113
8.15%
1.52%
628
2026/01/22
12
0
12
24
8.19%
1.94%
742
2026/01/21
67
0
3
70
8.14%
1.57%
811
2026/01/20
117
0
-4
113
8.06%
0.39%
399
2026/01/19
29
0
8
37
7.92%
2.41%
684
2026/01/16
93
0
0
93
7.88%
2.05%
431
2026/01/15
12
0
-4
8
7.79%
1.61%
193
2026/01/14
81
0
11
92
7.77%
2.06%
445
2026/01/13
31
0
1
32
7.68%
0.41%
253
2026/01/12
75
0
2
78
7.64%
2.98%
381
2026/01/09
-16
0
5
-11
7.53%
0.00%
150
2026/01/08
26
0
-2
24
7.54%
2.49%
335
2026/01/07
7
-2
-1
4
7.50%
1.26%
452
2026/01/06
56
0
12
68
7.47%
3.48%
577
2026/01/05
-68
0
-1
-69
7.36%
2.13%
393
2026/01/02
-108
0
-2
-110
7.37%
1.67%
293
2025/12/31
-29
0
4
-25
7.46%
0.00%
237
2025/12/30
-36
0
0
-36
7.45%
0.84%
244
2025/12/29
16
0
0
16
7.47%
0.42%
113
2025/12/26
29
0
0
29
7.45%
1.29%
142
2025/12/24
-62
0
0
-62
7.42%
0.00%
180
2025/12/23
18
0
-8
10
7.48%
0.85%
125
2025/12/22
2
0
-1
1
7.46%
0.86%
177
2025/12/19
0
0
0
0
7.45%
0.00%
92
2025/12/18
21
0
-1
20
7.45%
1.27%
171
2025/12/17
-4
0
2
-2
7.43%
1.72%
132
2025/12/16
-88
0
0
-88
7.43%
0.43%
233
2025/12/15
-40
0
-1
-41
7.49%
1.27%
153
2025/12/12
8
0
0
8
7.52%
0.85%
166
2025/12/11
-37
0
-1
-38
7.50%
1.68%
213
2025/12/10
-11
0
-4
-16
7.51%
1.65%
362
2025/12/09
-226
0
-22
-248
7.46%
3.59%
780
2025/12/08
14
0
-3
11
7.61%
1.57%
170
2025/12/05
-5
0
0
-5
7.59%
0.39%
149
2025/12/04
-13
0
2
-11
7.58%
0.79%
178
2025/12/03
21
0
4
25
7.58%
1.20%
136
2025/12/02
80
0
3
83
7.52%
0.40%
165
2025/12/01
-45
0
-1
-46
7.41%
0.79%
133
2025/11/28
22
0
0
22
7.46%
1.20%
149
2025/11/27
13
0
-1
12
7.42%
1.19%
83
2025/11/26
58
0
-6
52
7.40%
1.20%
213
2025/11/25
15
0
8
23
7.34%
2.05%
135
2025/11/24
-30
0
-10
-40
7.32%
1.61%
154
2025/11/21
0
0
12
12
7.33%
0.40%
378
2025/11/20
-2
0
4
2
7.27%
2.92%
251
2025/11/19
-59
0
-23
-82
7.25%
2.83%
367
2025/11/18
-35
-100
-5
-140
7.27%
0.00%
506
2025/11/17
-59
0
5
-54
7.29%
0.41%
207
2025/11/14
43
0
-2
41
7.32%
1.20%
236
2025/11/13
-83
0
0
-83
7.26%
1.58%
325
2025/11/12
-9
0
-1
-10
7.32%
0.40%
227
2025/11/11
-36
0
-3
-39
7.33%
0.80%
217
2025/11/10
9
0
-8
1
7.36%
0.40%
188
2025/11/07
-212
0
-12
-224
7.32%
4.56%
889
2025/11/06
-159
0
-9
-168
7.45%
1.87%
444
2025/11/05
-28
0
6
-22
7.52%
0.37%
374
2025/11/04
-183
0
-59
-242
7.52%
5.65%
1,058
2025/11/03
-43
0
16
-27
7.59%
1.80%
287
2025/10/31
-76
0
-7
-83
7.62%
0.71%
348
2025/10/30
34
0
8
42
7.65%
0.00%
448
2025/10/29
-29
0
9
-20
7.58%
0.71%
464
2025/10/28
61
0
-25
36
7.59%
2.42%
814
2025/10/27
-15
0
1
-14
7.48%
0.00%
778
2025/10/23
-34
0
-18
-52
7.49%
1.03%
627
2025/10/22
65
0
-111
-46
7.52%
2.34%
2,023
2025/10/21
-163
0
162
-1
7.43%
4.91%
5,514
2025/10/20
294
0
31
325
7.54%
4.40%
1,290
2025/10/17
37
-512
-13
-488
7.17%
3.19%
1,222
2025/10/16
-46
0
-21
-67
7.10%
2.42%
1,226
2025/10/15
-320
0
32
-288
7.00%
3.58%
2,716
2025/10/14
97
0
17
114
7.17%
1.09%
1,331
2025/10/13
22
0
6
28
7.03%
2.22%
667
2025/10/09
-188
0
-3
-191
6.97%
1.12%
706
2025/10/08
-27
0
8
-19
6.98%
1.14%
258
2025/10/07
145
-200
1
-54
6.99%
0.76%
555
2025/10/03
172
-196
0
-24
6.83%
1.13%
644
2025/10/02
228
-472
-3
-247
6.65%
1.49%
1,089
2025/10/01
-108
0
-23
-131
6.36%
1.47%
460
2025/09/30
12
0
0
12
6.44%
0.37%
421
2025/09/26
129
0
-23
106
6.41%
2.16%
842
2025/09/25
-101
0
-1
-102
6.32%
2.46%
858
2025/09/24
54
0
4
58
6.46%
1.06%
892
2025/09/23
169
0
4
173
6.40%
1.05%
940
2025/09/22
45
0
-11
34
6.28%
3.06%
1,581
2025/09/19
-205
0
16
-189
6.22%
0.34%
1,525
2025/09/18
-1
0
-10
-11
6.37%
2.79%
2,467
2025/09/17
135
0
-69
66
6.34%
3.69%
1,720
2025/09/16
-191
64
61
-66
6.21%
3.83%
5,125
2025/09/15
-216
50
55
-111
6.27%
4.36%
3,668
2025/09/12
-152
0
19
-133
6.53%
1.48%
1,004
2025/09/11
162
-100
-16
46
6.63%
3.56%
1,692
2025/09/10
-114
0
-45
-159
6.41%
4.75%
2,288
2025/09/09
-265
50
-54
-269
6.37%
3.59%
2,378
2025/09/08
-552
416
115
-21
6.59%
7.75%
5,050
2025/09/05
-527
217
0
-310
7.06%
1.79%
2,232
2025/09/04
-220
256
-47
-11
7.52%
5.10%
5,872
2025/09/03
62
0
79
141
7.55%
9.70%
5,434
2025/09/02
-537
422
19
-96
7.32%
5.51%
5,552
2025/09/01
-155
105
10
-40
7.72%
1.20%
819
2025/08/29
21
0
-4
17
7.89%
0.80%
188
2025/08/28
34
0
3
37
7.98%
1.19%
259
2025/08/27
57
0
1
58
7.95%
2.86%
410
2025/08/26
45
0
0
45
7.87%
0.81%
302
2025/08/25
-29
0
-8
-37
7.81%
0.41%
175
2025/08/22
-1
0
0
-1
7.92%
0.81%
98
2025/08/21
43
0
1
44
7.93%
0.81%
135
2025/08/20
-32
0
-3
-35
7.94%
1.60%
381
2025/08/19
-90
0
-1
-91
7.95%
1.57%
322
2025/08/18
14
0
0
14
7.99%
0.40%
182
2025/08/15
-175
0
-10
-185
7.97%
1.94%
329
2025/08/14
181
-26
0
155
8.12%
0.78%
270
2025/08/13
-21
-11
0
-32
7.89%
0.39%
338
2025/08/12
-35
0
-7
-42
7.89%
0.39%
159
2025/08/11
54
-30
1
25
7.88%
1.93%
294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
-
--
-
環球晶
6488.TWO
-
--
-
穩懋
3105.TWO
-
--
-
元晶
6443.TW
-
--
-
台積電
2330.TW
-
--
-

櫃電機產業漲跌排行

百德
4563.TWO
54.60
2.805.41%
262
健椿
4561.TWO
41.30
1.854.69%
354
萬在
4543.TWO
30.65
0.903.03%
217
崇友
4506.TWO
115.00
3.002.68%
142
慶騰
4534.TWO
21.95
0.552.57%
748

相關概念股

智慧汽車
1.67%
4.27%
汽車電子
1.45%
2.91%
Tesla
1.41%
0.05%
電動車/油電車
1.19%
0.11%
功率半導體
0.72%
2.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。