朋程

8255

櫃電機

163.01.50(0.93%)

開盤 | 2025/02/26 11:29 更新

51成交量

22.49 (46.52)本益比 (同業平均)

連3跌 (3.31%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
42
-11
連2買→賣 (-154)
投信
0
0
0
賣→平 (0)
自營商
1
1
0
連3買→賣 (-37)
三大法人
32
43
-10
連2賣 (-199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
-11
0
0
-10
9.67%
0.62%
166
2025/02/24
-154
0
-37
-191
9.65%
2.11%
466
2025/02/21
49
-59
2
-8
9.77%
0.30%
341
2025/02/20
32
0
30
62
9.73%
0.91%
346
2025/02/19
-1
0
6
5
9.65%
0.61%
334
2025/02/18
-38
0
-3
-41
9.65%
0.00%
179
2025/02/17
26
0
-3
23
9.67%
0.31%
239
2025/02/14
78
0
6
84
9.67%
0.93%
249
2025/02/13
37
0
0
37
9.60%
1.57%
211
2025/02/12
17
0
-1
16
9.56%
1.24%
127
2025/02/11
-61
0
-2
-63
9.60%
0.62%
167
2025/02/10
30
45
-6
69
9.62%
0.62%
258
2025/02/07
10
0
1
11
9.57%
0.31%
159
2025/02/06
8
0
2
10
9.58%
3.87%
327
2025/02/05
0
0
2
2
9.53%
1.64%
128
2025/02/04
-29
0
-2
-31
9.52%
0.00%
100
2025/02/03
-102
0
-2
-103
9.53%
3.48%
287
2025/01/22
25
0
1
26
9.59%
0.64%
104
2025/01/21
-63
0
-1
-64
9.61%
0.32%
149
2025/01/20
-72
0
0
-72
9.65%
0.32%
174
2025/01/17
27
0
0
27
9.69%
0.32%
109
2025/01/16
-50
0
1
-49
9.68%
0.64%
264
2025/01/15
5
0
-6
-1
9.68%
0.65%
68
2025/01/14
-10
0
-10
-20
9.70%
0.32%
145
2025/01/13
-105
0
-7
-112
9.69%
4.05%
575
2025/01/10
2
0
-4
-2
9.82%
0.62%
175
2025/01/09
-115
0
-18
-133
9.82%
2.42%
501
2025/01/08
185
0
-27
158
10.00%
1.22%
324
2025/01/07
9
0
-52
-43
9.83%
0.00%
251
2025/01/06
140
0
-76
64
9.81%
0.31%
392
2025/01/03
53
0
-4
49
9.69%
0.31%
137
2025/01/02
-63
0
-1
-64
9.64%
2.40%
295
2024/12/31
-9
0
39
30
9.85%
0.00%
279
2024/12/30
50
30
57
137
9.85%
2.46%
878
2024/12/27
-1
63
119
181
9.77%
4.17%
1,954
2024/12/26
5
-33
2
-26
9.72%
1.63%
215
2024/12/25
24
0
0
24
9.74%
0.33%
110
2024/12/24
35
0
1
36
9.72%
0.33%
171
2024/12/23
18
0
0
18
9.68%
0.00%
176
2024/12/20
30
0
-6
24
9.67%
0.33%
198
2024/12/19
59
0
-1
58
9.64%
0.00%
189
2024/12/18
86
-65
-1
20
9.61%
0.66%
355
2024/12/17
73
-135
1
-61
9.52%
1.00%
383
2024/12/16
50
-50
-3
-3
9.46%
2.61%
680
2024/12/13
-526
-140
-23
-689
9.38%
4.06%
1,570
2024/12/12
-88
0
-3
-91
9.90%
1.23%
259
2024/12/11
-62
2
-1
-61
9.96%
0.62%
246
2024/12/10
-37
0
-6
-43
10.02%
0.62%
195
2024/12/09
-57
0
-3
-61
10.05%
1.52%
194
2024/12/06
-12
-50
0
-61
10.10%
0.60%
314
2024/12/05
47
0
-1
46
10.11%
0.30%
167
2024/12/04
74
0
5
79
10.06%
1.22%
187
2024/12/03
38
0
0
37
10.00%
0.31%
99
2024/12/02
1
0
-8
-7
9.96%
0.31%
76
2024/11/29
3
0
1
4
9.97%
0.61%
87
2024/11/28
-102
0
-6
-108
9.97%
0.00%
378
2024/11/27
-78
0
-3
-81
10.04%
1.50%
169
2024/11/26
32
0
0
32
10.12%
0.30%
106
2024/11/25
10
0
-1
10
10.12%
0.60%
95
2024/11/22
91
0
2
93
10.12%
1.84%
172
2024/11/21
72
0
0
72
10.03%
0.31%
228
2024/11/20
-13
0
-10
-23
9.96%
1.52%
219
2024/11/19
41
0
4
44
10.02%
0.92%
106
2024/11/18
-5
0
1
-4
10.00%
1.51%
128
2024/11/15
21
0
-2
19
10.00%
0.61%
102
2024/11/14
-106
0
-11
-117
10.06%
2.08%
265
2024/11/13
33
0
-4
29
10.12%
0.60%
192
2024/11/12
-17
-55
-2
-74
10.10%
1.18%
319
2024/11/11
-19
0
-1
-19
10.14%
0.59%
227
2024/11/08
-71
-51
11
-112
10.15%
0.60%
588
2024/11/07
32
0
0
32
10.15%
1.21%
422
2024/11/06
-22
-1
0
-23
10.11%
0.61%
269
2024/11/05
-24
0
-7
-31
10.12%
0.00%
273
2024/11/04
-36
9
1
-26
10.12%
0.30%
541
2024/11/01
69
-126
5
-52
10.11%
1.55%
313
2024/10/30
47
-251
-1
-205
10.04%
0.00%
557
2024/10/29
-374
-109
-69
-552
9.96%
3.29%
1,043
2024/10/28
-146
0
-36
-182
10.32%
2.34%
486
2024/10/25
6
0
-3
3
10.46%
1.18%
384
2024/10/24
-271
-80
-6
-357
10.45%
0.88%
683
2024/10/23
-58
0
-1
-59
10.67%
0.29%
731
2024/10/22
-29
0
-1
-30
10.65%
1.45%
245
2024/10/21
39
-23
-4
12
10.67%
1.77%
182
2024/10/18
-191
-160
-48
-399
10.62%
2.31%
702
2024/10/17
-508
297
-94
-305
10.80%
0.86%
1,478
2024/10/16
-151
3
179
31
11.15%
2.94%
574
2024/10/15
-101
-100
-3
-204
11.22%
0.87%
416
2024/10/14
-30
-93
-5
-128
11.30%
0.88%
301
2024/10/11
-67
0
-4
-71
11.30%
0.29%
400
2024/10/09
-246
0
-40
-286
11.39%
1.45%
668
2024/10/08
7
0
2
9
11.60%
0.86%
539
2024/10/07
63
0
-27
36
11.50%
2.05%
393
2024/10/04
-104
-58
-31
-193
11.46%
2.84%
611
2024/10/01
-17
1
2
-14
11.55%
0.57%
484
2024/09/30
148
-382
3
-231
11.56%
1.41%
1,252
2024/09/27
-115
-129
-29
-273
11.42%
1.39%
1,018
2024/09/26
-63
-128
-42
-234
11.56%
3.49%
1,621
2024/09/25
-72
-120
-99
-291
11.62%
2.61%
2,445
2024/09/24
-771
448
65
-258
11.69%
0.79%
5,491
2024/09/23
-377
121
100
-156
12.39%
7.65%
2,514
2024/09/20
-26
0
127
100
12.73%
1.73%
1,282
2024/09/19
-10
0
6
-4
12.75%
3.27%
377
2024/09/18
-117
0
0
-117
12.77%
2.33%
372
2024/09/16
95
0
49
144
12.89%
2.08%
487
2024/09/13
3
1
-1
3
12.79%
0.88%
193
2024/09/12
-71
0
-7
-78
12.79%
1.49%
175
2024/09/11
-98
80
-10
-28
12.85%
0.60%
320
2024/09/10
-197
159
3
-35
12.93%
1.22%
616
2024/09/09
-40
0
-19
-59
13.10%
0.30%
173
2024/09/06
-81
52
19
-11
13.14%
1.55%
200
2024/09/05
-24
0
-16
-39
13.22%
0.31%
194
2024/09/04
-50
-92
-20
-162
13.24%
3.88%
419
2024/09/03
20
-141
-103
-224
13.28%
2.33%
539
2024/09/02
-9
0
-1
-10
13.27%
2.00%
142
2024/08/30
-20
0
5
-15
13.28%
2.04%
279
2024/08/29
-16
0
-9
-25
13.31%
0.29%
106
2024/08/28
-29
0
-6
-35
13.32%
0.00%
142
2024/08/27
8
-1
-10
-3
13.38%
0.58%
162
2024/08/26
10
0
-3
7
13.37%
0.86%
303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
5.000.47%
15,335
鴻海
2317.TW
178.00
0.500.28%
25,973
聯發科
2454.TW
1,555.00
5.000.32%
2,546
廣達
2382.TW
257.50
3.001.18%
12,920
聯電
2303.TW
43.70
0.400.92%
16,377

櫃電機產業漲跌排行

彬台
3379.TWO
75.40
4.506.35%
28,034
世德
2066.TWO
103.00
6.006.19%
360
健椿
4561.TWO
76.80
1.802.40%
2,230
富強鑫
6603.TWO
17.65
0.352.02%
683
慶騰
4534.TWO
30.10
0.551.86%
5,610

相關概念股

智慧汽車
0.81%
10.24%
歐元貶值
0.78%
5.39%
Toyota
0.61%
9.72%
Tesla
0.52%
7.90%
電動車/油電車
0.34%
7.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。