明基材

8215
27.901.50(5.10%)
收盤 | 2022/09/28 14:30 更新
1,211成交量
8.25 (36.49)本益比 (同業平均)
漲→跌 (5.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    151
    257
    -106
    連5賣 (-840)
  • 投信
    1
    0
    1
    連3買 (6)
  • 自營商
    3
    17
    -14
    平→賣 (-14)
  • 三大法人
    155
    274
    -119
    連5賣 (-870)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/28
    -106
    1
    -14
    -119
    2.35%
    5.10%
    1,211
  • 2022/09/27
    -31
    3
    0
    -28
    2.37%
    1.20%
    558
  • 2022/09/26
    -217
    2
    -6
    -221
    2.37%
    3.33%
    1,374
  • 2022/09/23
    -395
    0
    0
    -395
    2.42%
    1.48%
    858
  • 2022/09/22
    -91
    0
    -16
    -107
    2.51%
    0.16%
    632
  • 2022/09/21
    149
    0
    -22
    127
    2.53%
    0.66%
    1,147
  • 2022/09/20
    82
    2
    0
    84
    2.53%
    0.50%
    318
  • 2022/09/19
    -30
    2
    -5
    -33
    2.49%
    1.47%
    502
  • 2022/09/16
    -158
    -15
    -25
    -198
    2.46%
    1.13%
    655
  • 2022/09/15
    15
    0
    -9
    6
    2.51%
    0.32%
    435
  • 2022/09/14
    10
    0
    -12
    -2
    2.50%
    1.28%
    555
  • 2022/09/13
    96
    1
    0
    97
    2.50%
    0.16%
    609
  • 2022/09/12
    103
    0
    -2
    101
    2.46%
    1.47%
    515
  • 2022/09/08
    124
    0
    -5
    119
    2.46%
    2.33%
    492
  • 2022/09/07
    -27
    0
    -38
    -65
    2.42%
    1.32%
    913
  • 2022/09/06
    115
    0
    -7
    108
    2.42%
    0.98%
    1,002
  • 2022/09/05
    -251
    0
    -5
    -256
    2.38%
    2.85%
    1,054
  • 2022/09/02
    -63
    0
    -1
    -64
    2.52%
    0.16%
    763
  • 2022/09/01
    -137
    0
    -71
    -208
    2.54%
    0.94%
    1,070
  • 2022/08/31
    -335
    0
    5
    -330
    2.56%
    0.31%
    1,395
  • 2022/08/30
    218
    1
    -3
    216
    2.65%
    0.47%
    993
  • 2022/08/29
    209
    0
    -31
    178
    2.58%
    1.54%
    1,029
  • 2022/08/26
    -344
    1
    0
    -343
    2.51%
    1.09%
    2,595
  • 2022/08/25
    329
    1
    4
    334
    2.54%
    1.75%
    1,498
  • 2022/08/24
    -483
    0
    -23
    -506
    2.41%
    1.10%
    1,312
  • 2022/08/23
    -192
    0
    -37
    -229
    2.52%
    1.39%
    1,420
  • 2022/08/22
    -120
    0
    -120
    -240
    2.57%
    2.27%
    2,816
  • 2022/08/19
    -1,066
    2
    116
    -948
    2.59%
    3.12%
    12,776
  • 2022/08/18
    189
    0
    72
    261
    2.89%
    3.05%
    2,758
  • 2022/08/17
    49
    0
    0
    49
    2.83%
    0.32%
    797
  • 2022/08/16
    11
    1
    1
    13
    2.94%
    0.32%
    850
  • 2022/08/15
    709
    1
    0
    710
    2.95%
    1.63%
    1,472
  • 2022/08/12
    79
    0
    9
    88
    2.73%
    1.32%
    939
  • 2022/08/11
    -617
    0
    -3
    -620
    2.69%
    0.49%
    1,461
  • 2022/08/10
    -396
    1
    -14
    -409
    2.89%
    1.14%
    964
  • 2022/08/09
    28
    0
    16
    44
    2.99%
    0.00%
    911
  • 2022/08/08
    58
    0
    18
    76
    2.99%
    1.66%
    1,761
  • 2022/08/05
    303
    1
    1
    305
    2.98%
    2.03%
    964
  • 2022/08/04
    -82
    0
    -11
    -93
    2.88%
    1.66%
    1,219
  • 2022/08/03
    146
    1
    4
    151
    2.90%
    0.82%
    1,084
  • 2022/08/02
    -8
    1
    -9
    -16
    2.85%
    2.25%
    1,178
  • 2022/08/01
    67
    0
    -1
    66
    2.85%
    0.48%
    739
  • 2022/07/29
    -67
    0
    0
    -67
    2.83%
    0.16%
    1,492
  • 2022/07/28
    -519
    1
    0
    -518
    2.78%
    1.79%
    3,865
  • 2022/07/27
    73
    1
    -3
    71
    2.90%
    0.66%
    917
  • 2022/07/26
    -158
    6
    -30
    -182
    2.87%
    0.33%
    1,036
  • 2022/07/25
    -267
    -1
    -38
    -306
    2.93%
    2.70%
    1,632
  • 2022/07/22
    -1,313
    -4
    -52
    -1,369
    2.93%
    2.61%
    7,761
  • 2022/07/21
    228
    1
    214
    443
    3.16%
    4.25%
    2,423
  • 2022/07/20
    105
    -360
    -6
    -261
    3.07%
    0.34%
    1,539
  • 2022/07/19
    7
    2
    0
    9
    2.95%
    0.34%
    851
  • 2022/07/18
    189
    0
    3
    192
    2.77%
    2.10%
    955
  • 2022/07/15
    -315
    -28
    -14
    -357
    2.83%
    1.78%
    1,467
  • 2022/07/14
    849
    -776
    13
    86
    3.08%
    1.37%
    2,847
  • 2022/07/13
    162
    0
    1
    163
    2.82%
    2.28%
    949
  • 2022/07/12
    -167
    0
    -21
    -188
    2.77%
    3.55%
    1,025
  • 2022/07/11
    -185
    -194
    -2
    -381
    2.84%
    1.66%
    1,058
  • 2022/07/08
    -360
    0
    -36
    -396
    2.88%
    0.33%
    1,676
  • 2022/07/07
    26
    0
    2
    28
    2.99%
    2.04%
    1,368
  • 2022/07/06
    -252
    801
    -1
    548
    2.99%
    0.17%
    3,139
  • 2022/07/05
    -53
    1
    -42
    -94
    3.11%
    2.09%
    1,427
  • 2022/07/04
    -149
    1
    49
    -99
    3.20%
    0.17%
    1,861
  • 2022/07/01
    -512
    0
    -48
    -560
    3.39%
    8.60%
    4,537
  • 2022/06/30
    -1,144
    0
    -52
    -1,196
    3.49%
    2.79%
    2,027
  • 2022/06/29
    -256
    91
    -24
    -189
    3.76%
    1.82%
    1,074
  • 2022/06/28
    69
    2
    -4
    67
    3.84%
    1.35%
    939
  • 2022/06/27
    631
    1
    43
    675
    3.83%
    2.62%
    1,589
  • 2022/06/24
    67
    0
    92
    159
    3.66%
    2.04%
    1,809
  • 2022/06/23
    -33
    3
    53
    23
    3.65%
    0.00%
    1,978
  • 2022/06/22
    -484
    -2
    -87
    -573
    3.63%
    3.63%
    2,107
  • 2022/06/21
    272
    3
    15
    290
    3.70%
    4.26%
    1,804
  • 2022/06/20
    -955
    63
    -25
    -917
    3.56%
    6.35%
    4,039
  • 2022/06/17
    -1,663
    -2
    -191
    -1,856
    3.87%
    2.59%
    4,607
  • 2022/06/16
    1,675
    195
    211
    2,081
    4.43%
    0.57%
    13,591
  • 2022/06/15
    -136
    -5
    -10
    -152
    3.89%
    1.60%
    1,942
  • 2022/06/14
    -442
    0
    -30
    -472
    3.90%
    1.99%
    2,668
  • 2022/06/13
    -1,428
    -1
    -73
    -1,502
    4.04%
    3.70%
    3,487
  • 2022/06/10
    -183
    33
    -73
    -223
    4.46%
    0.28%
    3,963
  • 2022/06/09
    2,545
    173
    140
    2,858
    4.51%
    3.41%
    6,613
  • 2022/06/08
    -688
    0
    33
    -655
    3.72%
    0.71%
    2,906
  • 2022/06/07
    392
    0
    -7
    385
    3.89%
    1.00%
    900
  • 2022/06/06
    -159
    0
    -37
    -196
    3.77%
    2.09%
    1,727
  • 2022/06/02
    353
    0
    -50
    303
    3.84%
    0.56%
    1,139
  • 2022/06/01
    55
    0
    86
    141
    3.90%
    0.00%
    3,150
  • 2022/05/31
    183
    0
    9
    192
    3.88%
    0.70%
    1,590
  • 2022/05/30
    -516
    0
    42
    -474
    3.84%
    0.69%
    2,985
  • 2022/05/27
    -1,600
    0
    -29
    -1,629
    3.91%
    0.14%
    8,341
  • 2022/05/26
    -126
    0
    -6
    -132
    4.41%
    0.42%
    3,138
  • 2022/05/25
    1,016
    0
    55
    1,071
    4.46%
    2.72%
    2,567
  • 2022/05/24
    138
    0
    -22
    116
    4.12%
    0.43%
    1,953
  • 2022/05/23
    -660
    0
    14
    -646
    4.14%
    2.23%
    4,874
  • 2022/05/20
    -640
    0
    -160
    -800
    4.34%
    1.24%
    7,270
  • 2022/05/19
    1,193
    131
    -19
    1,305
    4.52%
    0.69%
    6,406
  • 2022/05/18
    2,656
    559
    -40
    3,175
    4.20%
    3.00%
    8,767
  • 2022/05/17
    920
    110
    281
    1,311
    3.33%
    4.78%
    9,407
  • 2022/05/16
    648
    0
    138
    786
    3.02%
    3.24%
    2,992
  • 2022/05/13
    -123
    0
    53
    -70
    2.80%
    1.89%
    1,189
  • 2022/05/12
    -412
    0
    -42
    -454
    2.71%
    4.22%
    2,817
  • 2022/05/11
    -24
    0
    -8
    -32
    2.87%
    0.76%
    1,454
  • 2022/05/10
    -774
    0
    11
    -763
    3.23%
    2.08%
    2,933
  • 2022/05/09
    -326
    1
    -31
    -356
    3.49%
    3.99%
    2,955
  • 2022/05/06
    455
    0
    -211
    243
    3.67%
    0.28%
    5,363
  • 2022/05/05
    3,215
    0
    201
    3,416
    3.55%
    6.35%
    6,720
  • 2022/05/04
    206
    0
    -134
    72
    2.54%
    1.54%
    1,997
  • 2022/05/03
    208
    0
    159
    367
    2.47%
    2.36%
    1,348
  • 2022/04/29
    -61
    0
    -2
    -63
    2.39%
    0.32%
    886
  • 2022/04/28
    -500
    0
    1
    -499
    2.40%
    1.55%
    1,837
  • 2022/04/27
    -313
    1
    -36
    -348
    2.45%
    1.38%
    2,224
  • 2022/04/26
    -539
    7
    -6
    -538
    2.46%
    0.61%
    1,490
  • 2022/04/25
    -1,177
    0
    -188
    -1,365
    2.55%
    5.33%
    3,096
  • 2022/04/22
    -994
    1
    83
    -910
    2.78%
    1.02%
    10,170
  • 2022/04/21
    116
    0
    -1
    115
    3.17%
    2.23%
    2,372
  • 2022/04/20
    456
    0
    -16
    440
    3.12%
    1.51%
    1,502
  • 2022/04/19
    -579
    0
    10
    -569
    2.97%
    1.53%
    2,079
  • 2022/04/18
    -178
    0
    -82
    -260
    3.09%
    1.95%
    1,247
  • 2022/04/15
    -723
    0
    -23
    -746
    3.14%
    2.35%
    1,485
  • 2022/04/14
    -47
    0
    5
    -42
    3.38%
    0.44%
    774
  • 2022/04/13
    422
    1
    -7
    416
    3.40%
    1.79%
    1,235
  • 2022/04/12
    -713
    0
    11
    -702
    3.29%
    2.47%
    2,337
  • 2022/04/11
    -214
    0
    -21
    -235
    3.50%
    0.72%
    3,688
  • 2022/04/08
    -319
    -11
    -34
    -364
    3.56%
    0.29%
    1,302
  • 2022/04/07
    -2,113
    -15
    -155
    -2,283
    3.70%
    2.81%
    6,967
  • 2022/04/06
    -376
    0
    143
    -233
    4.28%
    1.66%
    1,778
  • 2022/04/01
    354
    90
    -29
    415
    4.40%
    0.82%
    1,393
  • 2022/03/31
    422
    0
    106
    528
    4.30%
    0.54%
    1,579
  • 2022/03/30
    1,132
    2
    72
    1,206
    4.16%
    0.55%
    4,910
  • 2022/03/29
    -451
    110
    127
    -214
    3.80%
    1.11%
    9,632
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    438.00
    10.002.23%
    34,310
  • 聚和
    6509.TWO
    36.90
    2.205.63%
    1,737
  • 華新
    1605.TW
    38.15
    2.806.84%
    79,685
  • 聯電
    2303.TW
    36.20
    1.102.95%
    72,853
  • 聯發科
    2454.TW
    545.00
    23.004.05%
    7,146
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。