明基材

8215

光電

27.901.50(5.10%)

收盤 | 2022/09/28 14:30 更新

1,211成交量

8.25 (36.49)本益比 (同業平均)

漲→跌 (5.10%)

連漲連跌

法人買賣變化

資料時間：2022/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
257
-106
連5賣 (-840)
投信
1
0
1
連3買 (6)
自營商
3
17
-14
平→賣 (-14)
三大法人
155
274
-119
連5賣 (-870)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/28
-106
1
-14
-119
2.35%
5.10%
1,211
2022/09/27
-31
3
0
-28
2.37%
1.20%
558
2022/09/26
-217
2
-6
-221
2.37%
3.33%
1,374
2022/09/23
-395
0
0
-395
2.42%
1.48%
858
2022/09/22
-91
0
-16
-107
2.51%
0.16%
632
2022/09/21
149
0
-22
127
2.53%
0.66%
1,147
2022/09/20
82
2
0
84
2.53%
0.50%
318
2022/09/19
-30
2
-5
-33
2.49%
1.47%
502
2022/09/16
-158
-15
-25
-198
2.46%
1.13%
655
2022/09/15
15
0
-9
6
2.51%
0.32%
435
2022/09/14
10
0
-12
-2
2.50%
1.28%
555
2022/09/13
96
1
0
97
2.50%
0.16%
609
2022/09/12
103
0
-2
101
2.46%
1.47%
515
2022/09/08
124
0
-5
119
2.46%
2.33%
492
2022/09/07
-27
0
-38
-65
2.42%
1.32%
913
2022/09/06
115
0
-7
108
2.42%
0.98%
1,002
2022/09/05
-251
0
-5
-256
2.38%
2.85%
1,054
2022/09/02
-63
0
-1
-64
2.52%
0.16%
763
2022/09/01
-137
0
-71
-208
2.54%
0.94%
1,070
2022/08/31
-335
0
5
-330
2.56%
0.31%
1,395
2022/08/30
218
1
-3
216
2.65%
0.47%
993
2022/08/29
209
0
-31
178
2.58%
1.54%
1,029
2022/08/26
-344
1
0
-343
2.51%
1.09%
2,595
2022/08/25
329
1
4
334
2.54%
1.75%
1,498
2022/08/24
-483
0
-23
-506
2.41%
1.10%
1,312
2022/08/23
-192
0
-37
-229
2.52%
1.39%
1,420
2022/08/22
-120
0
-120
-240
2.57%
2.27%
2,816
2022/08/19
-1,066
2
116
-948
2.59%
3.12%
12,776
2022/08/18
189
0
72
261
2.89%
3.05%
2,758
2022/08/17
49
0
0
49
2.83%
0.32%
797
2022/08/16
11
1
1
13
2.94%
0.32%
850
2022/08/15
709
1
0
710
2.95%
1.63%
1,472
2022/08/12
79
0
9
88
2.73%
1.32%
939
2022/08/11
-617
0
-3
-620
2.69%
0.49%
1,461
2022/08/10
-396
1
-14
-409
2.89%
1.14%
964
2022/08/09
28
0
16
44
2.99%
0.00%
911
2022/08/08
58
0
18
76
2.99%
1.66%
1,761
2022/08/05
303
1
1
305
2.98%
2.03%
964
2022/08/04
-82
0
-11
-93
2.88%
1.66%
1,219
2022/08/03
146
1
4
151
2.90%
0.82%
1,084
2022/08/02
-8
1
-9
-16
2.85%
2.25%
1,178
2022/08/01
67
0
-1
66
2.85%
0.48%
739
2022/07/29
-67
0
0
-67
2.83%
0.16%
1,492
2022/07/28
-519
1
0
-518
2.78%
1.79%
3,865
2022/07/27
73
1
-3
71
2.90%
0.66%
917
2022/07/26
-158
6
-30
-182
2.87%
0.33%
1,036
2022/07/25
-267
-1
-38
-306
2.93%
2.70%
1,632
2022/07/22
-1,313
-4
-52
-1,369
2.93%
2.61%
7,761
2022/07/21
228
1
214
443
3.16%
4.25%
2,423
2022/07/20
105
-360
-6
-261
3.07%
0.34%
1,539
2022/07/19
7
2
0
9
2.95%
0.34%
851
2022/07/18
189
0
3
192
2.77%
2.10%
955
2022/07/15
-315
-28
-14
-357
2.83%
1.78%
1,467
2022/07/14
849
-776
13
86
3.08%
1.37%
2,847
2022/07/13
162
0
1
163
2.82%
2.28%
949
2022/07/12
-167
0
-21
-188
2.77%
3.55%
1,025
2022/07/11
-185
-194
-2
-381
2.84%
1.66%
1,058
2022/07/08
-360
0
-36
-396
2.88%
0.33%
1,676
2022/07/07
26
0
2
28
2.99%
2.04%
1,368
2022/07/06
-252
801
-1
548
2.99%
0.17%
3,139
2022/07/05
-53
1
-42
-94
3.11%
2.09%
1,427
2022/07/04
-149
1
49
-99
3.20%
0.17%
1,861
2022/07/01
-512
0
-48
-560
3.39%
8.60%
4,537
2022/06/30
-1,144
0
-52
-1,196
3.49%
2.79%
2,027
2022/06/29
-256
91
-24
-189
3.76%
1.82%
1,074
2022/06/28
69
2
-4
67
3.84%
1.35%
939
2022/06/27
631
1
43
675
3.83%
2.62%
1,589
2022/06/24
67
0
92
159
3.66%
2.04%
1,809
2022/06/23
-33
3
53
23
3.65%
0.00%
1,978
2022/06/22
-484
-2
-87
-573
3.63%
3.63%
2,107
2022/06/21
272
3
15
290
3.70%
4.26%
1,804
2022/06/20
-955
63
-25
-917
3.56%
6.35%
4,039
2022/06/17
-1,663
-2
-191
-1,856
3.87%
2.59%
4,607
2022/06/16
1,675
195
211
2,081
4.43%
0.57%
13,591
2022/06/15
-136
-5
-10
-152
3.89%
1.60%
1,942
2022/06/14
-442
0
-30
-472
3.90%
1.99%
2,668
2022/06/13
-1,428
-1
-73
-1,502
4.04%
3.70%
3,487
2022/06/10
-183
33
-73
-223
4.46%
0.28%
3,963
2022/06/09
2,545
173
140
2,858
4.51%
3.41%
6,613
2022/06/08
-688
0
33
-655
3.72%
0.71%
2,906
2022/06/07
392
0
-7
385
3.89%
1.00%
900
2022/06/06
-159
0
-37
-196
3.77%
2.09%
1,727
2022/06/02
353
0
-50
303
3.84%
0.56%
1,139
2022/06/01
55
0
86
141
3.90%
0.00%
3,150
2022/05/31
183
0
9
192
3.88%
0.70%
1,590
2022/05/30
-516
0
42
-474
3.84%
0.69%
2,985
2022/05/27
-1,600
0
-29
-1,629
3.91%
0.14%
8,341
2022/05/26
-126
0
-6
-132
4.41%
0.42%
3,138
2022/05/25
1,016
0
55
1,071
4.46%
2.72%
2,567
2022/05/24
138
0
-22
116
4.12%
0.43%
1,953
2022/05/23
-660
0
14
-646
4.14%
2.23%
4,874
2022/05/20
-640
0
-160
-800
4.34%
1.24%
7,270
2022/05/19
1,193
131
-19
1,305
4.52%
0.69%
6,406
2022/05/18
2,656
559
-40
3,175
4.20%
3.00%
8,767
2022/05/17
920
110
281
1,311
3.33%
4.78%
9,407
2022/05/16
648
0
138
786
3.02%
3.24%
2,992
2022/05/13
-123
0
53
-70
2.80%
1.89%
1,189
2022/05/12
-412
0
-42
-454
2.71%
4.22%
2,817
2022/05/11
-24
0
-8
-32
2.87%
0.76%
1,454
2022/05/10
-774
0
11
-763
3.23%
2.08%
2,933
2022/05/09
-326
1
-31
-356
3.49%
3.99%
2,955
2022/05/06
455
0
-211
243
3.67%
0.28%
5,363
2022/05/05
3,215
0
201
3,416
3.55%
6.35%
6,720
2022/05/04
206
0
-134
72
2.54%
1.54%
1,997
2022/05/03
208
0
159
367
2.47%
2.36%
1,348
2022/04/29
-61
0
-2
-63
2.39%
0.32%
886
2022/04/28
-500
0
1
-499
2.40%
1.55%
1,837
2022/04/27
-313
1
-36
-348
2.45%
1.38%
2,224
2022/04/26
-539
7
-6
-538
2.46%
0.61%
1,490
2022/04/25
-1,177
0
-188
-1,365
2.55%
5.33%
3,096
2022/04/22
-994
1
83
-910
2.78%
1.02%
10,170
2022/04/21
116
0
-1
115
3.17%
2.23%
2,372
2022/04/20
456
0
-16
440
3.12%
1.51%
1,502
2022/04/19
-579
0
10
-569
2.97%
1.53%
2,079
2022/04/18
-178
0
-82
-260
3.09%
1.95%
1,247
2022/04/15
-723
0
-23
-746
3.14%
2.35%
1,485
2022/04/14
-47
0
5
-42
3.38%
0.44%
774
2022/04/13
422
1
-7
416
3.40%
1.79%
1,235
2022/04/12
-713
0
11
-702
3.29%
2.47%
2,337
2022/04/11
-214
0
-21
-235
3.50%
0.72%
3,688
2022/04/08
-319
-11
-34
-364
3.56%
0.29%
1,302
2022/04/07
-2,113
-15
-155
-2,283
3.70%
2.81%
6,967
2022/04/06
-376
0
143
-233
4.28%
1.66%
1,778
2022/04/01
354
90
-29
415
4.40%
0.82%
1,393
2022/03/31
422
0
106
528
4.30%
0.54%
1,579
2022/03/30
1,132
2
72
1,206
4.16%
0.55%
4,910
2022/03/29
-451
110
127
-214
3.80%
1.11%
9,632

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
438.00
10.002.23%
34,310
聚和
6509.TWO
36.90
2.205.63%
1,737
華新
1605.TW
38.15
2.806.84%
79,685
聯電
2303.TW
36.20
1.102.95%
72,853
聯發科
2454.TW
545.00
23.004.05%
7,146

光電產業漲跌排行

瑞儀
6176.TW
100.50
0.000.00%
2,791
翔耀
2438.TW
14.00
0.050.36%
147
冠西電
2466.TW
31.10
0.300.96%
67
和鑫
3049.TW
9.42
0.191.98%
3,175
州巧
3543.TW
20.55
0.452.14%
79

相關概念股

折疊手機
3.98%
9.96%
日圓貶值
4.06%
10.62%
環保綠能材料
4.23%
9.20%
電動車/油電車
4.37%
9.85%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。