南茂
34.100.75(2.15%)
收盤 | 2025/11/07 14:30 更新21,275
136.40 (123.20)
連2漲→跌 (2.15%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0034.100.75822
- 13:25:0034.100.752
- 13:24:5534.100.755
- 13:24:5034.100.753
- 13:24:3034.100.752
- 13:24:2534.100.754
- 13:24:2034.150.701
- 13:24:1534.050.8012
- 13:24:1034.100.759
- 13:24:0534.100.7517
- 13:23:5534.050.802
- 13:23:5034.100.753
- 13:23:4034.050.804
- 13:23:3534.050.802
- 13:23:2534.050.801
- 13:23:2034.050.8041
- 13:23:1034.050.802
- 13:23:0534.050.8027
- 13:23:0034.100.754
- 13:22:5534.050.8012
- 13:22:5034.050.801
- 13:22:4534.050.808
- 13:22:3534.050.807
- 13:22:3034.050.804
- 13:22:2534.050.803
- 13:22:2034.050.8011
- 13:22:1534.050.8013
- 13:22:1034.100.7511
- 13:22:0534.050.801
- 13:22:0034.050.802
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/07 14:30成交價
成交張數
- 35.4047
- 35.35242
- 35.301,222
- 35.25795
- 35.201,503
- 35.151,905
- 35.101,822
- 35.051,044
- 35.001,436
- 34.95324
- 34.90268
- 34.85277
- 34.80163
- 34.75125
- 34.70164
- 34.65308
- 34.60209
- 34.55250
- 34.50433
- 34.45383
- 34.40821
- 34.35813
- 34.30981
- 34.25545
- 34.20403
- 34.15587
- 34.101,668
- 34.05884
- 34.00790
- 33.95348
- 33.90324
- 33.85147
- 33.8044
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 28.852.609.90%166,592
- 56.301.602.76%2,458
- 35.250.802.32%366,300
- 58.100.901.53%22,624
- 147.001.000.68%231,667
半導體產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。