南茂

8150

半導體

28.301.05(3.85%)

收盤 | 2025/05/14 14:30 更新

5,703成交量

16.62 (157.19)本益比 (同業平均)

連4漲 (8.02%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,226
2,068
1,158
連7買 (3,815)
投信
0
0
0
連2賣→平 (0)
自營商
63
6
57
賣→買 (57)
三大法人
3,289
2,074
1,215
連4買 (2,049)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
1,158
0
57
1,215
31.37%
3.85%
5,703
2025/05/13
88
-3
-1
84
31.21%
1.11%
1,556
2025/05/12
579
-6
5
578
31.19%
2.08%
1,550
2025/05/09
160
0
12
172
31.11%
0.76%
1,214
2025/05/08
268
-953
5
-680
31.11%
0.00%
1,870
2025/05/07
1,171
-934
-24
214
31.09%
0.38%
2,086
2025/05/06
391
-425
-25
-59
30.94%
0.97%
1,101
2025/05/05
-53
-17
-4
-74
30.88%
2.64%
2,073
2025/05/02
-35
-350
15
-371
30.90%
0.76%
2,418
2025/04/30
276
-393
-12
-129
30.89%
1.31%
2,341
2025/04/29
58
-3
0
55
30.85%
1.33%
1,547
2025/04/28
659
4
4
667
30.87%
1.35%
1,648
2025/04/25
522
-10
26
538
30.78%
1.56%
1,754
2025/04/24
-155
4
-14
-165
30.72%
0.19%
918
2025/04/23
663
1
-5
659
30.74%
3.85%
1,909
2025/04/22
347
0
-9
338
30.64%
0.60%
1,674
2025/04/21
-621
0
-10
-631
30.59%
1.78%
2,083
2025/04/18
-287
-4
-49
-340
30.67%
0.39%
952
2025/04/17
-405
0
3
-402
30.71%
0.40%
2,449
2025/04/16
-159
-27
-88
-273
30.76%
2.69%
2,479
2025/04/15
332
-14
-13
305
30.77%
2.77%
2,673
2025/04/14
-2,095
-69
66
-2,098
30.72%
1.36%
6,888
2025/04/11
1,960
-29
30
1,961
31.04%
9.62%
7,422
2025/04/10
124
0
-24
100
30.77%
9.86%
1,631
2025/04/09
1,624
-36
19
1,608
30.75%
9.94%
11,911
2025/04/08
717
0
13
730
30.53%
9.90%
4,384
2025/04/07
15
0
0
15
30.43%
9.95%
1,007
2025/04/02
-165
0
0
-166
30.43%
0.00%
1,675
2025/04/01
-450
2
-100
-548
30.63%
0.52%
2,256
2025/03/31
-2,760
-4
-190
-2,954
30.66%
3.33%
4,842
2025/03/28
-958
0
-77
-1,035
31.02%
1.64%
2,308
2025/03/27
-388
-13
-18
-420
31.14%
0.97%
1,318
2025/03/26
-180
-9
12
-178
31.19%
1.65%
1,897
2025/03/25
-960
2
7
-951
31.21%
0.82%
1,581
2025/03/24
-541
-15
8
-548
31.34%
1.29%
1,082
2025/03/21
-285
0
-1
-286
31.42%
0.80%
1,037
2025/03/20
34
-32
70
72
31.45%
1.30%
1,335
2025/03/19
-441
-36
44
-433
31.47%
0.65%
1,087
2025/03/18
-645
-11
-10
-666
31.53%
0.48%
1,607
2025/03/17
-178
-23
26
-175
31.61%
0.97%
1,763
2025/03/14
-545
-23
30
-538
31.61%
0.98%
1,681
2025/03/13
-662
-14
-2
-678
31.67%
1.13%
1,701
2025/03/12
-74
-21
10
-86
31.71%
1.98%
1,826
2025/03/11
-475
-31
-88
-594
31.69%
1.78%
2,714
2025/03/10
-393
-27
-32
-453
31.78%
0.33%
1,022
2025/03/07
-646
-39
-26
-711
31.83%
0.32%
1,691
2025/03/06
-1,360
-36
-28
-1,423
31.90%
1.59%
2,450
2025/03/05
-271
-62
-12
-345
32.05%
0.97%
1,924
2025/03/04
-788
6
-27
-809
32.06%
0.32%
1,947
2025/03/03
-1,905
-15
-12
-1,932
32.14%
2.81%
3,891
2025/02/27
-757
-124
-14
-895
32.35%
0.93%
3,540
2025/02/26
-3,311
-51
-89
-3,451
32.40%
4.99%
7,926
2025/02/25
-200
-94
23
-271
32.84%
0.44%
2,473
2025/02/24
317
-124
58
251
32.80%
0.15%
1,430
2025/02/21
308
-21
-13
274
32.75%
1.04%
2,298
2025/02/20
-157
-96
-44
-296
32.72%
0.30%
1,952
2025/02/19
772
-111
1
661
32.74%
1.97%
2,590
2025/02/18
20
-144
8
-116
32.64%
0.30%
1,566
2025/02/17
-266
-60
1
-325
32.66%
0.15%
1,964
2025/02/14
-557
-124
-16
-697
32.70%
0.30%
2,632
2025/02/13
888
-52
55
890
32.79%
2.80%
3,430
2025/02/12
-847
-28
39
-835
32.64%
0.00%
2,246
2025/02/11
-443
-79
-31
-552
32.76%
0.47%
1,502
2025/02/10
-83
-107
-12
-203
32.83%
0.16%
2,479
2025/02/07
18
-126
-28
-136
32.84%
1.92%
1,942
2025/02/06
476
-138
3
341
32.86%
2.12%
2,020
2025/02/05
-397
-23
-6
-426
32.80%
0.99%
1,611
2025/02/04
-1,461
-7
-18
-1,486
32.85%
2.25%
3,227
2025/02/03
-452
27
-57
-483
33.05%
2.82%
3,118
2025/01/22
-240
-14
113
-141
33.12%
5.10%
7,463
2025/01/21
-151
-16
5
-162
33.15%
0.50%
592
2025/01/20
55
-28
-5
22
33.17%
0.17%
783
2025/01/17
-3
-9
28
16
33.17%
1.00%
968
2025/01/16
55
-9
36
82
33.17%
0.33%
843
2025/01/15
218
6
-32
192
33.17%
0.00%
1,168
2025/01/14
739
-84
-43
612
33.15%
1.36%
1,375
2025/01/13
-642
4
-17
-655
33.05%
2.64%
2,762
2025/01/10
-5
-10
-3
-18
33.11%
0.33%
701
2025/01/09
-589
-37
-15
-641
33.11%
2.27%
1,739
2025/01/08
7
-49
20
-22
33.21%
0.00%
851
2025/01/07
-18
-36
-6
-60
33.22%
0.00%
721
2025/01/06
118
-14
53
157
33.22%
0.16%
1,071
2025/01/03
-300
-3
8
-295
33.21%
1.12%
672
2025/01/02
-427
-12
-68
-507
33.24%
0.48%
1,113
2024/12/31
-6
-26
2
-30
33.30%
0.32%
863
2024/12/30
-281
136
-8
-153
33.28%
1.26%
774
2024/12/27
-427
146
-1
-282
33.32%
0.94%
733
2024/12/26
150
114
0
264
33.38%
1.11%
934
2024/12/25
-50
0
40
-10
33.40%
0.16%
377
2024/12/24
213
-7
3
209
33.41%
0.96%
1,384
2024/12/23
-211
13
13
-185
33.38%
0.32%
1,305
2024/12/20
142
-13
-57
71
33.41%
0.97%
2,380
2024/12/19
-1,203
-9
36
-1,176
33.37%
1.90%
2,208
2024/12/18
-653
1,242
-7
581
33.54%
4.80%
3,231
2024/12/17
-404
97
19
-288
33.63%
0.50%
2,097
2024/12/16
436
-16
-33
387
33.69%
1.48%
4,008
2024/12/13
-872
3
-17
-886
33.62%
2.09%
3,658
2024/12/12
-239
-17
-13
-269
33.73%
0.48%
1,131
2024/12/11
-875
-40
-16
-932
33.78%
0.95%
1,578
2024/12/10
56
-128
3
-70
33.88%
0.64%
1,168
2024/12/09
-986
-76
18
-1,044
33.86%
2.33%
2,135
2024/12/06
-232
-143
11
-365
34.03%
0.77%
1,245
2024/12/05
17
-52
18
-17
34.05%
0.93%
1,950
2024/12/04
56
-171
-17
-132
34.10%
0.00%
1,192
2024/12/03
-626
-45
-6
-678
34.10%
0.93%
1,378
2024/12/02
-837
853
0
17
34.17%
1.09%
1,987
2024/11/29
-398
876
-26
453
34.27%
1.26%
1,688
2024/11/28
-632
233
-20
-418
34.37%
0.63%
1,772
2024/11/27
-1,039
9
29
-1,002
34.45%
2.90%
1,667
2024/11/26
-50
0
-15
-65
34.61%
0.77%
1,510
2024/11/25
-319
0
25
-294
34.63%
1.09%
1,711
2024/11/22
-162
4
12
-146
34.68%
0.78%
1,292
2024/11/21
-336
14
-7
-329
34.67%
0.31%
1,420
2024/11/20
-326
-370
4
-692
34.68%
0.93%
1,716
2024/11/19
-293
-288
-21
-602
34.74%
0.47%
1,796
2024/11/18
-317
-136
9
-445
34.79%
0.31%
1,602
2024/11/15
-282
92
59
-131
34.84%
0.94%
1,671

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福懋科
8131.TW
27.45
0.652.43%
409
鴻海
2317.TW
163.00
5.003.16%
68,659
南亞科
2408.TW
44.95
4.059.90%
260,325
京元電子
2449.TW
100.50
8.909.72%
39,130
華新
1605.TW
22.80
0.552.47%
16,202

半導體產業漲跌排行

南亞科
2408.TW
44.95
4.059.90%
260,276
華泰
2329.TW
36.75
3.309.87%
14,564
京元電子
2449.TW
100.50
8.909.72%
39,069
祥碩
5269.TW
1,970.00
155.008.54%
2,599
奕力-KY
6962.TW
59.50
4.007.21%
24,287

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。