南茂

8150
47.953.95(8.98%)
收盤 | 2025/11/14 14:30 更新
158,808成交量
133.33 (119.71)本益比 (同業平均)
連5漲 (40.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,758
    3,178
    6,580
    連2買 (15,799)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    276
    409
    -133
    連3買→賣 (-133)
  • 三大法人
    10,034
    3,587
    6,447
    連2買 (16,292)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/13
    6,580
    0
    -133
    6,447
    31.75%
    10.00%
    52,138
  • 2025/11/12
    9,219
    0
    626
    9,845
    30.96%
    9.89%
    52,388
  • 2025/11/11
    -3,680
    0
    1,157
    -2,523
    29.69%
    2.82%
    48,464
  • 2025/11/10
    81
    0
    777
    859
    30.11%
    3.81%
    20,696
  • 2025/11/07
    -5,737
    0
    -179
    -5,916
    30.08%
    2.15%
    21,275
  • 2025/11/06
    3,526
    0
    131
    3,657
    30.80%
    4.97%
    17,248
  • 2025/11/05
    747
    0
    -73
    674
    30.27%
    1.22%
    4,266
  • 2025/11/04
    -3,576
    -5
    -177
    -3,758
    30.16%
    3.81%
    15,864
  • 2025/11/03
    1,317
    0
    163
    1,480
    30.56%
    4.92%
    7,350
  • 2025/10/31
    -113
    0
    136
    24
    30.46%
    2.26%
    5,651
  • 2025/10/30
    1,124
    -5
    -115
    1,004
    30.51%
    2.49%
    9,266
  • 2025/10/29
    -774
    0
    -126
    -900
    30.32%
    4.21%
    15,055
  • 2025/10/28
    -13,377
    -10
    61
    -13,325
    30.35%
    5.01%
    41,026
  • 2025/10/27
    175
    -5
    598
    768
    32.08%
    7.28%
    14,206
  • 2025/10/23
    -5
    -10
    -44
    -59
    32.19%
    1.10%
    3,356
  • 2025/10/22
    -262
    -5
    13
    -254
    32.20%
    0.31%
    3,359
  • 2025/10/21
    1,342
    -22
    70
    1,389
    32.26%
    1.23%
    5,125
  • 2025/10/20
    -75
    0
    24
    -51
    32.06%
    3.34%
    9,850
  • 2025/10/17
    1,365
    -5
    65
    1,426
    32.08%
    0.64%
    5,068
  • 2025/10/16
    1,302
    -8
    177
    1,471
    31.94%
    3.31%
    4,446
  • 2025/10/15
    294
    -1
    21
    314
    31.84%
    0.50%
    6,248
  • 2025/10/14
    857
    0
    -150
    707
    31.77%
    1.15%
    4,510
  • 2025/10/13
    -1,368
    0
    -78
    -1,445
    31.62%
    4.10%
    6,290
  • 2025/10/09
    968
    -15
    110
    1,062
    31.79%
    2.09%
    5,861
  • 2025/10/08
    -862
    -5
    9
    -858
    31.64%
    0.64%
    3,198
  • 2025/10/07
    1,523
    -5
    235
    1,753
    31.71%
    2.80%
    7,954
  • 2025/10/03
    -3,354
    0
    -170
    -3,524
    31.48%
    3.34%
    11,350
  • 2025/10/02
    -1,321
    0
    136
    -1,185
    31.89%
    6.43%
    15,949
  • 2025/10/01
    -605
    0
    23
    -582
    32.04%
    0.17%
    2,114
  • 2025/09/30
    -68
    0
    80
    12
    32.12%
    1.55%
    2,489
  • 2025/09/26
    312
    -2
    -162
    148
    32.14%
    3.17%
    3,511
  • 2025/09/25
    128
    -6
    -12
    110
    32.10%
    1.15%
    3,100
  • 2025/09/24
    397
    -10
    -8
    379
    32.10%
    0.33%
    5,257
  • 2025/09/23
    1,559
    0
    105
    1,664
    32.03%
    2.87%
    9,266
  • 2025/09/22
    541
    -5
    -14
    522
    31.86%
    0.34%
    4,056
  • 2025/09/19
    -179
    -14
    -1
    -195
    31.82%
    1.19%
    6,483
  • 2025/09/18
    2,263
    -5
    222
    2,480
    31.86%
    3.53%
    8,958
  • 2025/09/17
    -26
    -1
    -287
    -314
    31.59%
    0.18%
    5,114
  • 2025/09/16
    421
    -5
    78
    494
    31.56%
    1.43%
    3,552
  • 2025/09/15
    390
    0
    163
    553
    31.54%
    2.56%
    4,018
  • 2025/09/12
    146
    -1
    55
    200
    31.48%
    1.87%
    2,680
  • 2025/09/11
    287
    0
    13
    300
    31.45%
    2.01%
    2,853
  • 2025/09/10
    713
    0
    3
    716
    31.44%
    0.18%
    3,510
  • 2025/09/09
    -656
    -11
    -19
    -686
    31.36%
    0.91%
    3,398
  • 2025/09/08
    547
    -5
    60
    602
    31.43%
    2.23%
    4,591
  • 2025/09/05
    -309
    -6
    42
    -273
    31.36%
    1.51%
    6,044
  • 2025/09/04
    -1,792
    -1
    -103
    -1,896
    31.37%
    1.72%
    13,180
  • 2025/09/03
    1,844
    0
    217
    2,061
    31.61%
    9.89%
    10,673
  • 2025/09/02
    -334
    0
    -10
    -344
    31.39%
    1.04%
    1,082
  • 2025/09/01
    -161
    -8
    3
    -166
    31.43%
    1.44%
    1,083
  • 2025/08/29
    -634
    -4
    11
    -627
    31.52%
    0.81%
    2,097
  • 2025/08/28
    213
    -2
    -9
    202
    31.73%
    0.41%
    2,264
  • 2025/08/27
    776
    -4
    68
    840
    31.76%
    2.73%
    2,863
  • 2025/08/26
    -166
    -1
    20
    -147
    31.73%
    0.21%
    1,817
  • 2025/08/25
    -999
    -3
    11
    -991
    31.75%
    0.63%
    1,668
  • 2025/08/22
    -158
    -7
    -36
    -200
    31.81%
    2.14%
    3,103
  • 2025/08/21
    -558
    0
    13
    -545
    31.76%
    0.86%
    1,605
  • 2025/08/20
    -1,223
    -6
    40
    -1,189
    31.76%
    0.22%
    3,467
  • 2025/08/19
    -781
    -6
    -33
    -820
    31.92%
    3.13%
    5,450
  • 2025/08/18
    -1,317
    0
    20
    -1,297
    31.96%
    1.03%
    2,623
  • 2025/08/15
    -1,226
    -7
    8
    -1,225
    32.13%
    1.82%
    2,370
  • 2025/08/14
    -2,197
    -2
    37
    -2,162
    32.27%
    2.18%
    4,193
  • 2025/08/13
    -4,689
    0
    66
    -4,623
    32.45%
    6.13%
    8,088
  • 2025/08/12
    485
    -5
    17
    497
    33.06%
    0.94%
    1,350
  • 2025/08/11
    -77
    -1
    35
    -43
    33.01%
    0.93%
    599
  • 2025/08/08
    307
    0
    -7
    300
    33.01%
    0.37%
    867
  • 2025/08/07
    326
    0
    11
    337
    32.97%
    1.32%
    1,322
  • 2025/08/06
    -12
    0
    6
    -6
    32.91%
    0.75%
    606
  • 2025/08/05
    160
    0
    -1
    159
    32.91%
    0.38%
    1,061
  • 2025/08/04
    411
    0
    -46
    365
    32.87%
    1.92%
    1,219
  • 2025/08/01
    232
    -1
    -56
    175
    32.80%
    0.19%
    1,203
  • 2025/07/31
    -942
    -3
    10
    -935
    32.76%
    2.07%
    1,668
  • 2025/07/30
    204
    0
    10
    214
    32.89%
    1.53%
    1,088
  • 2025/07/29
    -90
    0
    42
    -48
    32.85%
    1.13%
    1,068
  • 2025/07/28
    -40
    0
    -1
    -41
    32.85%
    0.00%
    783
  • 2025/07/25
    -288
    0
    -15
    -303
    32.86%
    2.04%
    1,056
  • 2025/07/24
    391
    0
    -7
    384
    32.88%
    0.56%
    1,350
  • 2025/07/23
    931
    -8
    63
    986
    32.82%
    2.87%
    1,811
  • 2025/07/22
    -229
    -5
    10
    -223
    32.70%
    2.43%
    1,477
  • 2025/07/21
    -242
    -5
    -4
    -251
    32.73%
    1.83%
    1,205
  • 2025/07/18
    150
    -10
    10
    150
    32.73%
    0.91%
    938
  • 2025/07/17
    693
    -8
    11
    696
    32.70%
    2.80%
    1,549
  • 2025/07/16
    494
    -9
    20
    506
    32.60%
    3.68%
    1,497
  • 2025/07/15
    -122
    0
    3
    -119
    32.53%
    0.77%
    926
  • 2025/07/14
    -477
    0
    -9
    -486
    32.53%
    2.07%
    1,157
  • 2025/07/11
    -4
    -143
    -45
    -192
    32.59%
    1.67%
    1,776
  • 2025/07/10
    -140
    0
    -10
    -150
    32.59%
    0.92%
    820
  • 2025/07/09
    180
    -5
    -5
    171
    32.59%
    1.68%
    836
  • 2025/07/08
    60
    -9
    5
    56
    32.57%
    0.94%
    676
  • 2025/07/07
    -362
    0
    8
    -353
    32.55%
    1.67%
    1,469
  • 2025/07/04
    -199
    0
    -24
    -223
    32.60%
    1.64%
    701
  • 2025/07/03
    443
    0
    7
    450
    32.63%
    2.23%
    1,669
  • 2025/07/02
    -52
    0
    4
    -48
    32.12%
    0.75%
    1,046
  • 2025/07/01
    -611
    -3
    102
    -512
    32.12%
    1.11%
    1,218
  • 2025/06/30
    -137
    -7
    -11
    -155
    32.20%
    0.74%
    944
  • 2025/06/27
    216
    1
    -53
    164
    32.22%
    1.88%
    2,556
  • 2025/06/26
    236
    0
    -139
    97
    32.23%
    0.18%
    2,482
  • 2025/06/25
    273
    0
    39
    312
    32.14%
    0.00%
    1,352
  • 2025/06/24
    -33
    -14
    38
    -9
    32.05%
    1.27%
    2,235
  • 2025/06/23
    -225
    -13
    -27
    -266
    32.05%
    1.25%
    984
  • 2025/06/20
    -231
    0
    -120
    -351
    32.54%
    1.24%
    1,465
  • 2025/06/19
    -14
    0
    -10
    -24
    42.67%
    1.74%
    1,109
  • 2025/06/18
    360
    -1
    -44
    315
    42.67%
    0.00%
    967
  • 2025/06/17
    283
    0
    -19
    264
    42.62%
    0.88%
    897
  • 2025/06/16
    585
    0
    7
    592
    42.61%
    0.53%
    1,464
  • 2025/06/13
    23
    -1
    12
    34
    42.53%
    2.41%
    1,279
  • 2025/06/12
    -307
    0
    24
    -283
    41.96%
    2.68%
    1,673
  • 2025/06/11
    168
    0
    -1
    167
    41.99%
    1.18%
    2,260
  • 2025/06/10
    -411
    1
    75
    -335
    41.95%
    0.68%
    1,700
  • 2025/06/09
    -494
    0
    7
    -487
    42.01%
    0.34%
    1,553
  • 2025/06/06
    190
    -5
    0
    185
    42.08%
    1.90%
    1,756
  • 2025/06/05
    1,537
    0
    -6
    1,531
    42.10%
    2.85%
    2,491
  • 2025/06/04
    2,844
    -3,229
    1
    -384
    41.89%
    1.26%
    5,456
  • 2025/06/03
    3,368
    -4,028
    -6
    -666
    41.51%
    0.73%
    6,946
  • 2025/06/02
    190
    -1,267
    -31
    -1,109
    41.13%
    2.99%
    3,093
  • 2025/05/29
    696
    -880
    19
    -165
    41.11%
    0.00%
    2,141
  • 2025/05/28
    261
    -1
    2
    262
    41.13%
    1.07%
    1,297
  • 2025/05/27
    -584
    -61
    -177
    -822
    41.10%
    1.58%
    1,595
  • 2025/05/26
    145
    -15
    -36
    93
    41.18%
    0.35%
    778
  • 2025/05/23
    -392
    -5
    -6
    -402
    41.16%
    0.52%
    1,189
  • 2025/05/22
    -112
    -11
    -12
    -134
    41.21%
    0.00%
    1,338
  • 2025/05/21
    236
    -24
    34
    247
    41.22%
    1.78%
    1,213
  • 2025/05/20
    -368
    -22
    17
    -373
    41.19%
    0.18%
    1,694
  • 2025/05/19
    -878
    -10
    -40
    -928
    41.24%
    1.58%
    2,323
  • 2025/05/16
    -537
    -5
    -18
    -560
    31.28%
    0.00%
    1,594
  • 2025/05/15
    232
    -11
    -16
    205
    31.36%
    0.71%
    2,918
  • 2025/05/14
    1,158
    0
    57
    1,215
    31.33%
    3.85%
    5,703
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華東
    8110.TW
    38.00
    4.109.74%
    32,809
  • 力積電
    6770.TW
    34.15
    1.504.21%
    247,627
  • IMOS
    ChipMOS TECHNOLOGIES INC.
    27.89
    2.138.27%
    29,404
  • 福懋科
    8131.TW
    46.55
    1.753.62%
    11,181
  • 創見
    2451.TW
    196.00
    20.009.26%
    6,016
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。