南茂

8150

半導體

45.900.15(0.33%)

開盤 | 2022/01/26 09:02 更新

150成交量

7.69 (28.05)本益比 (同業平均)

連3跌 (5.57%)

連漲連跌

法人買賣變化

資料時間：2022/01/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,217
3,379
-2,162
連9賣 (-20,664)
投信
267
194
73
連5買 (2,674)
自營商
36
141
-105
連5賣 (-862)
三大法人
1,520
3,715
-2,195
連2賣 (-3,711)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/25
-2,162
73
-105
-2,195
44.90%
2.66%
8,555
2022/01/24
-1,641
274
-149
-1,516
45.22%
1.26%
6,923
2022/01/21
-1,777
1,991
-59
155
45.41%
1.75%
8,791
2022/01/20
-473
291
-69
-251
45.66%
1.36%
6,810
2022/01/19
-2,216
45
-480
-2,651
45.70%
2.05%
9,319
2022/01/18
-5,238
-10
414
-4,834
45.98%
1.41%
15,649
2022/01/17
-2,380
1,332
-98
-1,146
46.59%
0.71%
10,166
2022/01/14
-3,709
227
-884
-4,367
46.84%
4.19%
29,200
2022/01/13
-1,068
2,482
1,331
2,745
47.33%
3.22%
54,014
2022/01/12
2,955
2,267
583
5,805
47.41%
5.52%
21,146
2022/01/11
267
56
-39
284
46.96%
0.63%
5,323
2022/01/10
247
120
-80
287
46.93%
0.64%
2,850
2022/01/07
-1,340
172
-104
-1,272
46.90%
2.48%
6,383
2022/01/06
566
52
-45
573
47.08%
0.42%
5,056
2022/01/05
-67
16
-22
-73
47.00%
0.10%
3,975
2022/01/04
-1,033
-85
-20
-1,138
47.01%
0.21%
4,213
2022/01/03
-1,435
124
-4
-1,315
47.18%
1.34%
5,755
2021/12/30
834
9
7
850
47.38%
0.00%
4,029
2021/12/29
1,398
-45
-14
1,339
47.27%
0.21%
4,929
2021/12/28
-311
45
14
-252
47.07%
1.22%
7,497
2021/12/27
511
-34
54
531
47.13%
1.66%
7,888
2021/12/24
1,728
177
15
1,920
47.05%
0.42%
5,629
2021/12/23
1,212
126
31
1,369
46.83%
0.00%
7,001
2021/12/22
725
-204
-35
486
46.67%
1.26%
10,927
2021/12/21
2,157
534
430
3,121
46.57%
2.15%
8,879
2021/12/20
141
570
3
714
46.27%
0.65%
3,598
2021/12/17
-2,202
88
-77
-2,191
46.24%
0.96%
6,782
2021/12/16
1,562
225
133
1,920
46.54%
2.98%
7,237
2021/12/15
-221
224
-222
-219
46.34%
0.55%
3,870
2021/12/14
-3,419
-731
-23
-4,173
46.37%
3.01%
6,955
2021/12/13
313
-24
-3
286
46.82%
0.11%
3,673
2021/12/10
763
0
-2
761
46.77%
0.22%
2,548
2021/12/09
-1,493
0
59
-1,434
46.62%
1.28%
4,872
2021/12/08
480
-147
120
453
44.22%
0.21%
5,154
2021/12/07
-2,409
-1
-30
-2,440
46.86%
0.95%
5,749
2021/12/06
912
0
-2
910
47.19%
1.50%
5,703
2021/12/03
1,814
-782
11
1,043
47.08%
1.86%
5,963
2021/12/02
-849
-820
-9
-1,678
46.89%
0.87%
6,515
2021/12/01
-324
-840
-14
-1,178
47.01%
0.11%
4,511
2021/11/30
1,540
-880
24
683
47.05%
3.36%
5,764
2021/11/29
430
-135
-104
191
46.81%
1.22%
6,767
2021/11/26
-2,033
-878
-112
-3,022
46.74%
2.27%
8,766
2021/11/25
-1,728
0
-8
-1,736
46.97%
0.64%
4,403
2021/11/24
-1,281
-50
-1
-1,332
47.24%
0.65%
3,774
2021/11/23
-4,110
-889
-76
-5,075
47.52%
2.53%
9,035
2021/11/22
-748
-880
-24
-1,652
48.11%
0.32%
6,053
2021/11/19
-3,697
-888
-257
-4,842
48.21%
2.27%
10,040
2021/11/18
-5,527
97
-2
-5,433
48.72%
0.10%
18,445
2021/11/17
5,095
211
309
5,615
49.51%
4.43%
18,610
2021/11/16
-7,089
101
21
-6,966
48.80%
1.80%
10,182
2021/11/15
2,961
196
137
3,293
49.81%
3.06%
10,271
2021/11/12
-837
82
54
-700
49.37%
0.66%
5,909
2021/11/11
-4,359
106
-2
-4,255
49.45%
0.76%
6,999
2021/11/10
-4,955
0
-20
-4,975
50.05%
1.61%
9,403
2021/11/09
-7,029
86
-72
-7,016
50.68%
0.75%
17,330
2021/11/08
-1,496
123
138
-1,235
51.61%
0.43%
5,274
2021/11/05
-2,039
-16
-17
-2,072
51.81%
0.54%
6,084
2021/11/04
78
21
237
336
52.09%
0.65%
5,317
2021/11/03
426
34
-10
449
52.10%
1.10%
3,342
2021/11/02
-1,325
22
-77
-1,379
52.03%
2.14%
4,712
2021/11/01
627
-72
-14
541
52.21%
1.08%
3,777
2021/10/29
-4,679
100
-34
-4,613
52.12%
2.02%
8,239
2021/10/28
527
0
41
567
52.71%
2.06%
5,827
2021/10/27
-38
0
8
-30
52.68%
1.10%
3,405
2021/10/26
-207
0
8
-199
52.67%
0.33%
4,052
2021/10/25
-408
0
6
-402
52.69%
0.66%
3,735
2021/10/22
19
0
11
29
52.75%
0.67%
4,462
2021/10/21
-86
0
44
-42
52.74%
1.21%
5,751
2021/10/20
-1,146
0
-35
-1,181
52.75%
0.87%
3,782
2021/10/19
306
0
130
436
52.90%
3.73%
7,631
2021/10/18
-2,747
48
10
-2,688
52.85%
2.00%
6,636
2021/10/15
-74
0
0
-75
53.23%
3.20%
5,265
2021/10/14
2,038
0
-17
2,021
53.27%
1.86%
5,907
2021/10/13
703
-142
-59
502
53.00%
3.16%
7,355
2021/10/12
508
-206
-47
254
52.90%
1.99%
4,448
2021/10/08
-863
-60
-16
-939
52.83%
1.95%
4,551
2021/10/07
988
0
31
1,019
52.94%
2.56%
3,832
2021/10/06
-1,145
0
-45
-1,190
52.80%
3.23%
4,732
2021/10/05
449
0
2
451
52.95%
3.45%
6,133
2021/10/04
1,204
-268
-17
919
52.90%
2.60%
5,862
2021/10/01
331
0
-24
307
52.74%
3.35%
5,912
2021/09/30
194
0
-37
157
52.70%
0.32%
5,705
2021/09/29
-1,473
-240
-174
-1,887
52.66%
5.84%
15,031
2021/09/28
-746
0
-68
-814
52.90%
2.13%
4,740
2021/09/27
-422
0
20
-402
52.96%
0.96%
3,461
2021/09/24
-39
0
-69
-108
53.00%
0.58%
6,588
2021/09/23
-1,417
-2,188
1
-3,604
53.06%
1.33%
11,556
2021/09/22
275
-110
-104
61
53.27%
1.50%
8,400
2021/09/17
80
0
-27
53
53.19%
0.19%
9,024
2021/09/16
-4,321
-559
-331
-5,210
53.15%
3.10%
13,173
2021/09/15
770
-380
-86
304
53.70%
0.54%
4,576
2021/09/14
344
-539
-69
-264
53.60%
0.72%
3,997
2021/09/13
-1,194
0
-613
-1,807
53.55%
2.46%
5,696
2021/09/10
4,133
0
115
4,248
53.70%
3.83%
9,733
2021/09/09
-1,386
15
-29
-1,400
53.13%
2.43%
9,926
2021/09/08
-4,593
-1,732
-193
-6,518
53.33%
5.80%
18,136
2021/09/07
-134
-1,640
-468
-2,242
53.97%
3.56%
18,795
2021/09/06
-1,690
0
-1,068
-2,758
53.99%
3.12%
20,503
2021/09/03
7,851
0
1,068
8,919
54.22%
6.65%
28,839
2021/09/02
2,514
1
-250
2,265
53.15%
4.52%
16,392
2021/09/01
-3,123
60
-48
-3,111
52.81%
1.70%
29,157
2021/08/31
1,200
0
-325
875
53.20%
1.20%
10,353
2021/08/30
2,096
0
457
2,553
53.03%
2.65%
14,702
2021/08/27
-3,889
-364
97
-4,156
52.74%
0.18%
35,341
2021/08/26
4,049
0
483
4,532
53.26%
2.17%
13,237
2021/08/25
-1,519
4
0
-1,515
52.71%
0.00%
10,755
2021/08/24
-753
60
-168
-861
52.91%
0.54%
8,902
2021/08/23
2,177
0
259
2,436
53.01%
3.93%
9,384
2021/08/20
-1,878
20
-232
-2,090
52.71%
0.93%
10,596
2021/08/19
1,289
30
190
1,509
52.97%
2.17%
12,229
2021/08/18
2,358
0
529
2,887
52.80%
7.18%
16,644
2021/08/17
2,015
87
-367
1,735
52.50%
4.45%
17,297
2021/08/16
-1,357
0
-929
-2,286
52.23%
4.43%
20,693
2021/08/13
938
14
-415
536
52.39%
1.57%
38,514
2021/08/12
11,812
81
-464
11,429
52.24%
6.11%
75,061
2021/08/11
-1,067
1,436
593
962
50.61%
0.00%
81,848
2021/08/10
232
6
-341
-103
50.74%
0.37%
13,052
2021/08/09
3,389
0
-288
3,101
50.71%
3.56%
17,142
2021/08/06
-2,532
0
-1,652
-4,184
50.26%
1.40%
33,493
2021/08/05
-485
1,205
506
1,226
50.60%
4.23%
35,078
2021/08/04
-621
306
-515
-830
50.67%
1.07%
22,365
2021/08/03
173
0
1,069
1,242
50.75%
6.04%
23,136
2021/08/02
-678
-1,500
-290
-2,468
50.73%
0.56%
10,151
2021/07/30
633
0
495
1,128
50.82%
2.90%
11,531
2021/07/29
663
0
50
713
50.73%
1.97%
3,687
2021/07/28
1,202
7
-155
1,053
50.64%
1.36%
7,011
2021/07/27
-1,372
-1,500
-478
-3,349
50.48%
2.46%
10,137
2021/07/26
3,243
0
435
3,678
50.67%
4.14%
10,418

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

京元電子
2449.TW
45.40
0.100.22%
357
頎邦
6147.TWO
68.40
0.400.59%
123
聯電
2303.TW
57.70
3.806.18%
42,856
力成
6239.TW
98.70
0.600.61%
256
矽格
6257.TW
57.10
0.000.00%
51

半導體產業漲跌排行

旺宏
2337.TW
40.25
1.654.27%
2,879
通嘉
3588.TW
131.00
3.502.75%
129
順德
2351.TW
150.50
3.502.38%
55
景碩
3189.TW
201.50
3.501.77%
242
同欣電
6271.TW
263.50
4.001.54%
137

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。