Yahoo奇摩財經 
振樺電
299.017.00(6.03%)
收盤 | 2024/11/22 14:30 更新2,822
31.94 (76.70)
連3漲 (11.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00299.017.078
- 13:24:55298.516.51
- 13:24:45299.517.51
- 13:24:35299.517.51
- 13:24:30298.516.53
- 13:24:25298.016.01
- 13:24:20298.016.01
- 13:24:15298.016.02
- 13:24:10298.516.52
- 13:24:05299.017.03
- 13:23:25299.017.01
- 13:23:20299.017.01
- 13:23:10299.017.01
- 13:23:05299.517.53
- 13:22:55299.017.01
- 13:22:45299.517.51
- 13:22:30299.517.51
- 13:22:15299.517.53
- 13:22:05299.517.51
- 13:21:55300.018.01
- 13:21:05300.518.51
- 13:20:40300.018.01
- 13:20:15299.517.54
- 13:20:10299.517.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/22 14:30成交價
成交張數
- 309.09
- 308.519
- 308.026
- 307.512
- 307.039
- 306.551
- 306.090
- 305.565
- 305.0103
- 304.578
- 304.063
- 303.589
- 303.094
- 302.575
- 302.098
- 301.568
- 301.074
- 300.549
- 300.0141
- 299.558
- 299.0212
- 298.5127
- 298.082
- 297.546
- 297.0131
- 296.589
- 296.086
- 295.562
- 295.0111
- 294.589
- 294.063
- 293.537
- 293.042
- 292.57
- 292.04
- 291.51
- 290.019
- 289.510
- 289.013
- 288.59
- 288.010
- 287.512
- 287.012
- 286.57
- 286.09
- 285.52
- 285.032
- 284.529
- 284.012
- 283.518
- 283.016
- 282.59
- 282.016
- 281.56
- 281.019
- 280.561
- 280.011
現價
開盤
