振樺電

8114

電腦週邊

111.50.5(0.45%)

收盤 | 2023/03/29 13:30 更新

197成交量

10.17 (39.20)本益比 (同業平均)

跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
60
-20
連13賣 (-2,559)
投信
0
0
0
連6平 (0)
自營商
0
1
-1
連15賣 (-185)
三大法人
40
61
-21
連13賣 (-2,800)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
-20
0
-1
-21
6.60%
0.45%
197
2023/03/28
-173
0
-18
-191
6.64%
2.63%
697
2023/03/27
-29
0
-5
-34
6.81%
1.33%
453
2023/03/24
-119
0
-5
-124
6.76%
0.00%
348
2023/03/23
-273
0
-3
-276
6.82%
0.88%
503
2023/03/22
-53
0
-21
-74
7.10%
3.18%
871
2023/03/21
-270
-93
-3
-366
7.19%
0.92%
656
2023/03/20
-514
0
-9
-523
7.42%
2.24%
993
2023/03/17
-689
0
-9
-698
7.88%
1.76%
1,560
2023/03/16
-140
0
-13
-153
8.63%
2.99%
498
2023/03/15
-103
0
-6
-109
8.80%
0.86%
199
2023/03/14
-175
0
-19
-194
8.91%
2.93%
318
2023/03/13
-1
0
-36
-37
9.10%
0.00%
471
2023/03/10
97
0
-15
82
9.06%
2.05%
398
2023/03/09
-18
0
-22
-40
8.96%
2.40%
620
2023/03/08
-213
0
28
-185
8.97%
0.40%
1,170
2023/03/07
39
150
-15
174
9.19%
0.81%
477
2023/03/06
44
0
45
89
9.13%
1.23%
592
2023/03/03
132
0
3
135
9.05%
0.83%
295
2023/03/02
19
0
-4
15
8.87%
0.00%
173
2023/03/01
81
0
-2
79
8.87%
0.83%
202
2023/02/24
-74
0
-7
-81
8.77%
1.64%
386
2023/02/23
226
0
6
232
8.87%
2.52%
477
2023/02/22
-160
0
-7
-167
8.63%
2.46%
538
2023/02/21
65
0
-1
64
8.88%
1.24%
739
2023/02/20
-73
0
-2
-75
8.78%
0.00%
387
2023/02/17
92
0
5
97
8.88%
1.26%
326
2023/02/16
143
0
-1
142
8.76%
0.85%
384
2023/02/15
67
0
1
68
8.58%
0.85%
157
2023/02/14
-17
0
0
-17
8.53%
0.00%
141
2023/02/13
45
0
-2
43
8.59%
0.86%
122
2023/02/10
-30
0
-10
-40
8.61%
0.85%
315
2023/02/09
257
0
3
260
8.65%
2.09%
792
2023/02/08
-158
0
9
-149
8.32%
0.42%
360
2023/02/07
167
0
-1
166
8.62%
1.69%
459
2023/02/06
122
0
-3
119
8.38%
0.84%
308
2023/02/03
6
0
-1
5
8.24%
0.42%
494
2023/02/02
169
0
6
175
8.26%
0.85%
498
2023/02/01
10
0
-1
9
8.04%
0.86%
368
2023/01/31
83
0
1
84
8.02%
1.30%
490
2023/01/30
36
-10
6
32
7.90%
0.88%
617
2023/01/17
54
96
-5
145
7.86%
0.88%
387
2023/01/16
63
0
3
66
7.94%
3.20%
182
2023/01/13
72
-130
-2
-60
7.90%
1.35%
332
2023/01/12
-44
0
-4
-48
7.85%
0.89%
204
2023/01/11
18
-9
3
12
7.99%
0.45%
384
2023/01/10
-76
0
-3
-79
7.96%
1.33%
477
2023/01/09
-28
0
-4
-32
8.06%
0.89%
405
2023/01/06
19
0
4
23
8.09%
1.82%
290
2023/01/05
-14
0
1
-13
8.09%
1.35%
252
2023/01/04
-140
0
33
-107
7.99%
0.89%
310
2023/01/03
68
-32
14
50
8.17%
4.17%
630
2022/12/30
98
0
-1
97
8.11%
0.93%
263
2022/12/29
136
-23
-11
102
7.99%
0.93%
464
2022/12/28
-52
0
0
-52
7.77%
1.82%
324
2022/12/27
-41
-13
-1
-55
7.79%
0.45%
382
2022/12/26
14
0
-5
9
7.86%
0.45%
244
2022/12/23
9
0
-1
8
7.84%
0.92%
216
2022/12/22
-90
0
-19
-109
7.84%
0.00%
249
2022/12/21
142
-100
-6
36
7.98%
0.46%
433
2022/12/20
-299
0
1
-298
7.80%
3.56%
674
2022/12/19
-111
0
-6
-117
8.07%
0.00%
371
2022/12/16
-81
-14
1
-94
8.16%
1.75%
495
2022/12/15
-56
-35
-13
-104
8.30%
0.00%
350
2022/12/14
-7
-25
22
-10
8.37%
2.69%
640
2022/12/13
-41
-389
-4
-434
8.39%
1.76%
1,143
2022/12/12
-79
-209
-55
-343
8.44%
4.22%
1,827
2022/12/09
-252
-68
16
-304
8.56%
2.87%
1,844
2022/12/08
208
-264
8
-48
8.87%
2.09%
829
2022/12/07
-69
-86
-8
-163
8.59%
3.24%
1,320
2022/12/06
-69
0
-8
-77
8.56%
2.76%
1,597
2022/12/05
54
0
-17
37
8.65%
0.79%
1,193
2022/12/02
-167
0
-13
-180
8.58%
0.80%
1,307
2022/12/01
87
0
10
97
8.75%
1.63%
1,615
2022/11/30
205
0
5
210
8.66%
0.82%
1,000
2022/11/29
-514
10
2
-502
8.23%
0.81%
1,912
2022/11/28
323
0
21
344
8.87%
5.13%
2,161
2022/11/25
-139
-1
-9
-149
8.36%
2.09%
859
2022/11/24
272
-265
19
26
8.65%
2.14%
1,174
2022/11/23
21
-35
-7
-21
8.28%
0.00%
1,382
2022/11/22
-418
-220
11
-627
8.21%
2.09%
1,296
2022/11/21
-476
-114
-10
-600
8.77%
2.85%
1,478
2022/11/18
-1,003
0
-2
-1,005
9.16%
2.77%
2,497
2022/11/17
208
0
0
208
10.29%
4.55%
4,717
2022/11/16
-1,341
-8
50
-1,299
9.88%
2.98%
4,454
2022/11/15
-243
0
29
-214
11.51%
0.42%
991
2022/11/14
-40
-60
10
-90
11.84%
1.29%
913
2022/11/11
-437
-230
5
-662
11.88%
0.00%
2,138
2022/11/10
-80
0
-4
-84
12.48%
2.10%
683
2022/11/09
100
-30
4
74
12.58%
0.42%
1,146
2022/11/08
-273
0
-1
-274
12.69%
1.66%
1,040
2022/11/07
176
-150
-6
20
13.04%
2.12%
1,171
2022/11/04
-62
-150
12
-200
12.83%
0.84%
1,191
2022/11/03
-77
70
-7
-14
12.88%
0.85%
865
2022/11/02
-301
91
1
-209
13.04%
0.85%
1,109
2022/11/01
-38
10
1
-27
13.50%
1.74%
813
2022/10/31
58
0
-5
53
13.56%
1.77%
853
2022/10/28
-282
-33
13
-302
13.52%
1.74%
1,205
2022/10/27
-304
170
12
-122
13.83%
2.68%
936
2022/10/26
123
0
-4
119
14.31%
0.88%
1,117
2022/10/25
-120
5
16
-99
14.30%
0.44%
682
2022/10/24
65
100
12
177
14.45%
3.18%
1,183
2022/10/21
-21
35
-5
9
14.37%
2.22%
1,615
2022/10/20
234
-33
7
209
14.47%
2.17%
2,296
2022/10/19
-198
-22
-17
-237
14.21%
2.13%
1,041
2022/10/18
152
-524
4
-368
14.50%
0.84%
1,789
2022/10/17
1,343
-929
-4
410
14.39%
0.42%
2,957
2022/10/14
705
-506
-23
175
12.60%
0.85%
4,259
2022/10/13
-450
-270
-31
-751
11.66%
10.00%
2,314
2022/10/12
143
-166
13
-10
12.33%
1.56%
1,361
2022/10/11
727
-540
-9
178
12.08%
3.76%
1,797
2022/10/07
557
-919
-16
-378
11.05%
2.92%
2,055
2022/10/06
52
-218
3
-163
10.29%
1.08%
659
2022/10/05
-174
-1
-14
-189
10.27%
0.36%
1,171
2022/10/04
-25
10
15
0
10.47%
4.12%
1,549
2022/10/03
-164
31
2
-131
10.58%
0.74%
885
2022/09/30
181
0
-9
172
10.85%
0.00%
1,236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上福
6128.TW
34.50
0.551.62%
543
光隆
8916.TWO
54.80
0.100.18%
388
台積電
2330.TW
530.00
5.000.95%
17,265
欣興
3037.TW
140.50
2.001.44%
16,379
宜進
1457.TW
18.70
0.100.54%
160

電腦週邊產業漲跌排行

神基
3005.TW
53.20
1.402.70%
6,881
普安
2495.TW
22.00
0.552.56%
2,422
建碁
3046.TW
67.60
1.502.27%
3,453
尼得科超眾
6230.TW
145.50
3.002.11%
788
宏碁
2353.TW
28.30
0.551.98%
17,160

相關概念股

智慧城市
0.21%
3.99%
FinTech
0.11%
1.35%
工業4.0
0.05%
4.84%
銀髮商機
0.10%
0.02%
物聯網
0.19%
4.18%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。