振樺電

8114
292.50.00(0.00%)
收盤 | 2025/05/15 14:30 更新
531成交量
13.96 (59.83)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    267
    176
    91
    賣→買 (91)
  • 投信
    2
    0
    2
    平→買 (2)
  • 自營商
    12
    5
    7
    連3買 (23)
  • 三大法人
    281
    181
    99
    賣→買 (99)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/15
    91
    2
    7
    99
    27.22%
    0.00%
    531
  • 2025/05/14
    -80
    0
    1
    -79
    27.10%
    0.86%
    736
  • 2025/05/13
    95
    8
    15
    118
    27.20%
    2.29%
    1,180
  • 2025/05/12
    7
    0
    0
    6
    27.08%
    0.53%
    692
  • 2025/05/09
    -477
    0
    1
    -476
    27.07%
    1.42%
    1,906
  • 2025/05/08
    -63
    5
    5
    -54
    27.73%
    4.07%
    666
  • 2025/05/07
    29
    0
    -7
    22
    27.82%
    0.00%
    392
  • 2025/05/06
    -178
    -1
    -6
    -185
    27.78%
    0.00%
    748
  • 2025/05/05
    -34
    0
    -15
    -50
    28.02%
    2.08%
    1,285
  • 2025/05/02
    -69
    14
    9
    -46
    28.07%
    3.52%
    753
  • 2025/04/30
    105
    10
    -10
    105
    28.15%
    0.58%
    419
  • 2025/04/29
    -52
    10
    18
    -25
    28.02%
    0.78%
    337
  • 2025/04/28
    31
    0
    -18
    13
    28.09%
    0.00%
    354
  • 2025/04/25
    -5
    0
    1
    -4
    28.05%
    3.66%
    561
  • 2025/04/24
    97
    -36
    0
    61
    28.05%
    1.23%
    561
  • 2025/04/23
    23
    -61
    20
    -18
    27.94%
    7.28%
    711
  • 2025/04/22
    238
    -66
    -2
    170
    27.92%
    1.74%
    736
  • 2025/04/21
    107
    -70
    -8
    29
    27.59%
    3.76%
    498
  • 2025/04/18
    172
    -69
    -3
    100
    27.43%
    0.83%
    554
  • 2025/04/17
    94
    0
    -1
    93
    27.21%
    2.03%
    493
  • 2025/04/16
    -7
    0
    -4
    -10
    27.07%
    4.64%
    353
  • 2025/04/15
    -22
    6
    7
    -9
    27.06%
    6.16%
    637
  • 2025/04/14
    -2
    -2
    -10
    -14
    27.09%
    0.61%
    781
  • 2025/04/11
    -111
    34
    12
    -65
    27.09%
    8.17%
    1,067
  • 2025/04/10
    -274
    0
    -8
    -282
    27.27%
    9.95%
    324
  • 2025/04/09
    229
    -11
    -7
    211
    27.63%
    9.85%
    1,255
  • 2025/04/08
    23
    0
    0
    23
    27.33%
    9.86%
    263
  • 2025/04/07
    35
    0
    -1
    34
    27.29%
    9.95%
    70
  • 2025/04/02
    29
    0
    0
    29
    27.24%
    5.04%
    260
  • 2025/04/01
    18
    0
    8
    25
    27.21%
    0.00%
    537
  • 2025/03/31
    152
    5
    -4
    153
    27.16%
    3.94%
    761
  • 2025/03/28
    17
    2
    -46
    -27
    26.96%
    0.71%
    320
  • 2025/03/27
    104
    0
    -42
    62
    26.93%
    2.09%
    328
  • 2025/03/26
    37
    0
    0
    37
    26.79%
    1.37%
    341
  • 2025/03/25
    17
    0
    19
    36
    26.75%
    1.04%
    164
  • 2025/03/24
    -137
    0
    -16
    -153
    26.73%
    4.16%
    421
  • 2025/03/21
    10
    0
    0
    10
    26.91%
    0.17%
    313
  • 2025/03/20
    25
    0
    2
    27
    26.88%
    1.18%
    340
  • 2025/03/19
    -12
    0
    -8
    -20
    26.87%
    2.79%
    402
  • 2025/03/18
    130
    0
    -12
    118
    26.93%
    3.74%
    698
  • 2025/03/17
    25
    0
    -29
    -4
    26.76%
    2.49%
    889
  • 2025/03/14
    -538
    0
    -55
    -593
    26.74%
    10.00%
    1,809
  • 2025/03/13
    271
    0
    14
    285
    27.46%
    2.60%
    1,683
  • 2025/03/12
    142
    0
    2
    144
    27.10%
    1.40%
    596
  • 2025/03/11
    -54
    11
    3
    -41
    26.91%
    0.94%
    1,189
  • 2025/03/10
    -93
    3
    -10
    -100
    27.00%
    0.00%
    961
  • 2025/03/07
    -1
    1
    -30
    -30
    27.16%
    0.93%
    751
  • 2025/03/06
    342
    0
    38
    380
    27.16%
    6.45%
    1,325
  • 2025/03/05
    -71
    0
    13
    -57
    26.75%
    0.50%
    413
  • 2025/03/04
    148
    2
    11
    161
    27.03%
    4.15%
    788
  • 2025/03/03
    80
    -59
    -67
    -46
    26.83%
    4.15%
    792
  • 2025/02/27
    -52
    3
    31
    -18
    26.73%
    2.74%
    1,731
  • 2025/02/26
    -99
    0
    2
    -97
    26.76%
    1.12%
    581
  • 2025/02/25
    -976
    1
    16
    -959
    26.73%
    7.25%
    2,324
  • 2025/02/24
    15
    1
    60
    77
    28.04%
    5.46%
    2,018
  • 2025/02/21
    57
    0
    4
    61
    28.04%
    1.10%
    477
  • 2025/02/20
    -142
    -6
    -2
    -150
    28.01%
    2.01%
    632
  • 2025/02/19
    -100
    3
    8
    -88
    28.20%
    1.97%
    884
  • 2025/02/18
    187
    2
    10
    199
    28.35%
    6.28%
    944
  • 2025/02/17
    115
    2
    22
    139
    28.13%
    0.49%
    301
  • 2025/02/14
    -69
    0
    -4
    -73
    27.99%
    2.37%
    377
  • 2025/02/13
    -149
    1
    -23
    -171
    28.07%
    0.00%
    676
  • 2025/02/12
    98
    0
    42
    140
    28.23%
    5.68%
    1,427
  • 2025/02/11
    176
    -20
    16
    172
    28.04%
    1.96%
    1,499
  • 2025/02/10
    -59
    -13
    -11
    -83
    27.82%
    3.32%
    424
  • 2025/02/07
    64
    0
    7
    71
    27.90%
    0.96%
    327
  • 2025/02/06
    20
    4
    -8
    16
    27.80%
    0.16%
    342
  • 2025/02/05
    95
    6
    16
    117
    27.75%
    3.29%
    451
  • 2025/02/04
    154
    -27
    -10
    117
    27.62%
    0.33%
    981
  • 2025/02/03
    -24
    -81
    -1
    -106
    27.41%
    9.51%
    830
  • 2025/01/22
    313
    -75
    -3
    235
    27.40%
    3.86%
    1,046
  • 2025/01/21
    -120
    -120
    -5
    -245
    26.96%
    4.00%
    756
  • 2025/01/20
    124
    -79
    6
    51
    27.14%
    0.90%
    301
  • 2025/01/17
    120
    -37
    -1
    82
    27.00%
    0.59%
    354
  • 2025/01/16
    97
    0
    0
    97
    26.88%
    0.75%
    383
  • 2025/01/15
    -27
    0
    -5
    -32
    26.73%
    2.77%
    489
  • 2025/01/14
    -32
    0
    14
    -18
    26.77%
    0.44%
    333
  • 2025/01/13
    182
    7
    -12
    177
    26.81%
    0.73%
    680
  • 2025/01/10
    163
    0
    -22
    141
    26.55%
    3.23%
    2,418
  • 2025/01/09
    19
    -101
    -25
    -107
    26.31%
    2.86%
    562
  • 2025/01/08
    -86
    0
    -3
    -89
    26.28%
    1.87%
    784
  • 2025/01/07
    304
    0
    13
    318
    26.39%
    3.89%
    742
  • 2025/01/06
    -51
    3
    6
    -42
    25.96%
    1.24%
    318
  • 2025/01/03
    260
    0
    14
    274
    26.03%
    2.68%
    592
  • 2025/01/02
    -250
    0
    -28
    -278
    25.71%
    3.54%
    881
  • 2024/12/31
    279
    0
    15
    294
    26.04%
    2.80%
    638
  • 2024/12/30
    74
    -34
    -29
    11
    25.70%
    0.97%
    345
  • 2024/12/27
    89
    -46
    -7
    36
    25.62%
    1.40%
    381
  • 2024/12/26
    14
    0
    -4
    10
    25.51%
    0.28%
    296
  • 2024/12/25
    103
    0
    -2
    101
    25.48%
    0.84%
    679
  • 2024/12/24
    40
    0
    -5
    35
    25.33%
    1.99%
    668
  • 2024/12/23
    134
    0
    -24
    110
    25.29%
    0.71%
    711
  • 2024/12/20
    -269
    0
    43
    -226
    25.10%
    0.84%
    1,855
  • 2024/12/19
    87
    1
    22
    110
    25.43%
    2.74%
    1,247
  • 2024/12/18
    328
    5
    4
    337
    25.33%
    5.15%
    1,085
  • 2024/12/17
    192
    2
    -1
    193
    24.86%
    1.64%
    928
  • 2024/12/16
    452
    -135
    -23
    294
    24.63%
    0.74%
    1,279
  • 2024/12/13
    -84
    0
    6
    -78
    24.00%
    1.74%
    705
  • 2024/12/12
    234
    0
    23
    257
    24.11%
    2.23%
    1,479
  • 2024/12/11
    135
    -88
    -37
    11
    23.81%
    0.00%
    1,046
  • 2024/12/10
    503
    0
    -32
    471
    23.62%
    1.20%
    1,549
  • 2024/12/09
    -143
    -20
    -13
    -177
    22.92%
    0.75%
    1,803
  • 2024/12/06
    -44
    -2
    -14
    -60
    23.11%
    1.03%
    1,306
  • 2024/12/05
    34
    0
    51
    85
    23.17%
    4.31%
    1,735
  • 2024/12/04
    33
    0
    -5
    28
    23.08%
    1.09%
    1,504
  • 2024/12/03
    -8
    0
    9
    0
    23.09%
    1.42%
    1,441
  • 2024/12/02
    86
    0
    8
    94
    23.19%
    1.93%
    1,629
  • 2024/11/29
    -183
    -13
    -22
    -218
    23.06%
    0.96%
    1,457
  • 2024/11/28
    -48
    -18
    16
    -50
    23.33%
    2.28%
    1,346
  • 2024/11/27
    114
    0
    -14
    100
    23.39%
    0.33%
    1,410
  • 2024/11/26
    407
    -267
    -59
    81
    23.18%
    2.55%
    1,845
  • 2024/11/25
    -11
    0
    8
    -3
    22.64%
    4.85%
    1,929
  • 2024/11/22
    -76
    4
    39
    -33
    22.67%
    6.03%
    2,822
  • 2024/11/21
    8
    -17
    32
    23
    22.79%
    2.92%
    1,651
  • 2024/11/20
    36
    0
    0
    36
    22.77%
    2.43%
    1,012
  • 2024/11/19
    250
    2
    -2
    249
    22.75%
    1.11%
    1,887
  • 2024/11/18
    -11
    7
    -91
    -94
    22.41%
    3.05%
    1,949
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 樺漢
    6414.TW
    286.50
    1.000.35%
    474
  • 台積電
    2330.TW
    993.00
    6.000.60%
    24,627
  • 飛捷
    6206.TW
    119.00
    0.500.42%
    7,451
  • 技嘉
    2376.TW
    265.50
    2.500.95%
    13,090
  • 廣達
    2382.TW
    277.50
    1.000.36%
    35,149
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。