振樺電

8114

電腦週邊

292.50.00(0.00%)

收盤 | 2025/05/15 14:30 更新

531成交量

13.96 (59.83)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
267
176
91
賣→買 (91)
投信
2
0
2
平→買 (2)
自營商
12
5
7
連3買 (23)
三大法人
281
181
99
賣→買 (99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
91
2
7
99
27.22%
0.00%
531
2025/05/14
-80
0
1
-79
27.10%
0.86%
736
2025/05/13
95
8
15
118
27.20%
2.29%
1,180
2025/05/12
7
0
0
6
27.08%
0.53%
692
2025/05/09
-477
0
1
-476
27.07%
1.42%
1,906
2025/05/08
-63
5
5
-54
27.73%
4.07%
666
2025/05/07
29
0
-7
22
27.82%
0.00%
392
2025/05/06
-178
-1
-6
-185
27.78%
0.00%
748
2025/05/05
-34
0
-15
-50
28.02%
2.08%
1,285
2025/05/02
-69
14
9
-46
28.07%
3.52%
753
2025/04/30
105
10
-10
105
28.15%
0.58%
419
2025/04/29
-52
10
18
-25
28.02%
0.78%
337
2025/04/28
31
0
-18
13
28.09%
0.00%
354
2025/04/25
-5
0
1
-4
28.05%
3.66%
561
2025/04/24
97
-36
0
61
28.05%
1.23%
561
2025/04/23
23
-61
20
-18
27.94%
7.28%
711
2025/04/22
238
-66
-2
170
27.92%
1.74%
736
2025/04/21
107
-70
-8
29
27.59%
3.76%
498
2025/04/18
172
-69
-3
100
27.43%
0.83%
554
2025/04/17
94
0
-1
93
27.21%
2.03%
493
2025/04/16
-7
0
-4
-10
27.07%
4.64%
353
2025/04/15
-22
6
7
-9
27.06%
6.16%
637
2025/04/14
-2
-2
-10
-14
27.09%
0.61%
781
2025/04/11
-111
34
12
-65
27.09%
8.17%
1,067
2025/04/10
-274
0
-8
-282
27.27%
9.95%
324
2025/04/09
229
-11
-7
211
27.63%
9.85%
1,255
2025/04/08
23
0
0
23
27.33%
9.86%
263
2025/04/07
35
0
-1
34
27.29%
9.95%
70
2025/04/02
29
0
0
29
27.24%
5.04%
260
2025/04/01
18
0
8
25
27.21%
0.00%
537
2025/03/31
152
5
-4
153
27.16%
3.94%
761
2025/03/28
17
2
-46
-27
26.96%
0.71%
320
2025/03/27
104
0
-42
62
26.93%
2.09%
328
2025/03/26
37
0
0
37
26.79%
1.37%
341
2025/03/25
17
0
19
36
26.75%
1.04%
164
2025/03/24
-137
0
-16
-153
26.73%
4.16%
421
2025/03/21
10
0
0
10
26.91%
0.17%
313
2025/03/20
25
0
2
27
26.88%
1.18%
340
2025/03/19
-12
0
-8
-20
26.87%
2.79%
402
2025/03/18
130
0
-12
118
26.93%
3.74%
698
2025/03/17
25
0
-29
-4
26.76%
2.49%
889
2025/03/14
-538
0
-55
-593
26.74%
10.00%
1,809
2025/03/13
271
0
14
285
27.46%
2.60%
1,683
2025/03/12
142
0
2
144
27.10%
1.40%
596
2025/03/11
-54
11
3
-41
26.91%
0.94%
1,189
2025/03/10
-93
3
-10
-100
27.00%
0.00%
961
2025/03/07
-1
1
-30
-30
27.16%
0.93%
751
2025/03/06
342
0
38
380
27.16%
6.45%
1,325
2025/03/05
-71
0
13
-57
26.75%
0.50%
413
2025/03/04
148
2
11
161
27.03%
4.15%
788
2025/03/03
80
-59
-67
-46
26.83%
4.15%
792
2025/02/27
-52
3
31
-18
26.73%
2.74%
1,731
2025/02/26
-99
0
2
-97
26.76%
1.12%
581
2025/02/25
-976
1
16
-959
26.73%
7.25%
2,324
2025/02/24
15
1
60
77
28.04%
5.46%
2,018
2025/02/21
57
0
4
61
28.04%
1.10%
477
2025/02/20
-142
-6
-2
-150
28.01%
2.01%
632
2025/02/19
-100
3
8
-88
28.20%
1.97%
884
2025/02/18
187
2
10
199
28.35%
6.28%
944
2025/02/17
115
2
22
139
28.13%
0.49%
301
2025/02/14
-69
0
-4
-73
27.99%
2.37%
377
2025/02/13
-149
1
-23
-171
28.07%
0.00%
676
2025/02/12
98
0
42
140
28.23%
5.68%
1,427
2025/02/11
176
-20
16
172
28.04%
1.96%
1,499
2025/02/10
-59
-13
-11
-83
27.82%
3.32%
424
2025/02/07
64
0
7
71
27.90%
0.96%
327
2025/02/06
20
4
-8
16
27.80%
0.16%
342
2025/02/05
95
6
16
117
27.75%
3.29%
451
2025/02/04
154
-27
-10
117
27.62%
0.33%
981
2025/02/03
-24
-81
-1
-106
27.41%
9.51%
830
2025/01/22
313
-75
-3
235
27.40%
3.86%
1,046
2025/01/21
-120
-120
-5
-245
26.96%
4.00%
756
2025/01/20
124
-79
6
51
27.14%
0.90%
301
2025/01/17
120
-37
-1
82
27.00%
0.59%
354
2025/01/16
97
0
0
97
26.88%
0.75%
383
2025/01/15
-27
0
-5
-32
26.73%
2.77%
489
2025/01/14
-32
0
14
-18
26.77%
0.44%
333
2025/01/13
182
7
-12
177
26.81%
0.73%
680
2025/01/10
163
0
-22
141
26.55%
3.23%
2,418
2025/01/09
19
-101
-25
-107
26.31%
2.86%
562
2025/01/08
-86
0
-3
-89
26.28%
1.87%
784
2025/01/07
304
0
13
318
26.39%
3.89%
742
2025/01/06
-51
3
6
-42
25.96%
1.24%
318
2025/01/03
260
0
14
274
26.03%
2.68%
592
2025/01/02
-250
0
-28
-278
25.71%
3.54%
881
2024/12/31
279
0
15
294
26.04%
2.80%
638
2024/12/30
74
-34
-29
11
25.70%
0.97%
345
2024/12/27
89
-46
-7
36
25.62%
1.40%
381
2024/12/26
14
0
-4
10
25.51%
0.28%
296
2024/12/25
103
0
-2
101
25.48%
0.84%
679
2024/12/24
40
0
-5
35
25.33%
1.99%
668
2024/12/23
134
0
-24
110
25.29%
0.71%
711
2024/12/20
-269
0
43
-226
25.10%
0.84%
1,855
2024/12/19
87
1
22
110
25.43%
2.74%
1,247
2024/12/18
328
5
4
337
25.33%
5.15%
1,085
2024/12/17
192
2
-1
193
24.86%
1.64%
928
2024/12/16
452
-135
-23
294
24.63%
0.74%
1,279
2024/12/13
-84
0
6
-78
24.00%
1.74%
705
2024/12/12
234
0
23
257
24.11%
2.23%
1,479
2024/12/11
135
-88
-37
11
23.81%
0.00%
1,046
2024/12/10
503
0
-32
471
23.62%
1.20%
1,549
2024/12/09
-143
-20
-13
-177
22.92%
0.75%
1,803
2024/12/06
-44
-2
-14
-60
23.11%
1.03%
1,306
2024/12/05
34
0
51
85
23.17%
4.31%
1,735
2024/12/04
33
0
-5
28
23.08%
1.09%
1,504
2024/12/03
-8
0
9
0
23.09%
1.42%
1,441
2024/12/02
86
0
8
94
23.19%
1.93%
1,629
2024/11/29
-183
-13
-22
-218
23.06%
0.96%
1,457
2024/11/28
-48
-18
16
-50
23.33%
2.28%
1,346
2024/11/27
114
0
-14
100
23.39%
0.33%
1,410
2024/11/26
407
-267
-59
81
23.18%
2.55%
1,845
2024/11/25
-11
0
8
-3
22.64%
4.85%
1,929
2024/11/22
-76
4
39
-33
22.67%
6.03%
2,822
2024/11/21
8
-17
32
23
22.79%
2.92%
1,651
2024/11/20
36
0
0
36
22.77%
2.43%
1,012
2024/11/19
250
2
-2
249
22.75%
1.11%
1,887
2024/11/18
-11
7
-91
-94
22.41%
3.05%
1,949

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

樺漢
6414.TW
286.50
1.000.35%
474
台積電
2330.TW
993.00
6.000.60%
24,627
飛捷
6206.TW
119.00
0.500.42%
7,451
技嘉
2376.TW
265.50
2.500.95%
13,090
廣達
2382.TW
277.50
1.000.36%
35,149

電腦週邊產業漲跌排行

動力-KY
6591.TW
70.10
6.309.87%
8,595
喬鼎
3057.TW
11.20
1.009.80%
1,576
神達
3706.TW
61.50
4.307.52%
101,117
精英
2331.TW
19.55
1.206.54%
16,883
晟銘電
3013.TW
108.00
2.502.37%
40,336

相關概念股

智慧城市
0.15%
8.21%
工業4.0
0.18%
12.32%
銀髮商機
0.26%
3.80%
FinTech
0.51%
9.62%
行動支付
0.58%
9.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。