振樺電

8114

電腦週邊

103.50.5(0.49%)

收盤 | 2023/09/22 13:30 更新

46成交量

12.79 (38.44)本益比 (同業平均)

連3跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
16
15
連2買 (53)
投信
0
0
0
連26平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
31
16
15
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
15
0
0
15
6.37%
0.49%
46
2023/09/21
38
0
-4
34
6.35%
0.48%
185
2023/09/20
-55
0
0
-55
6.29%
1.90%
115
2023/09/19
-31
0
-1
-32
6.42%
1.40%
73
2023/09/18
45
0
0
45
6.44%
0.94%
62
2023/09/15
10
0
0
10
6.48%
0.00%
51
2023/09/14
134
0
0
134
6.51%
0.47%
202
2023/09/13
30
0
0
30
6.32%
0.96%
59
2023/09/12
-16
0
0
-16
6.31%
0.48%
96
2023/09/11
-43
0
8
-35
6.35%
3.23%
310
2023/09/08
32
0
0
32
6.39%
0.46%
192
2023/09/07
42
0
-3
39
6.37%
0.93%
129
2023/09/06
15
0
-5
10
6.32%
0.94%
78
2023/09/05
-32
0
1
-31
6.32%
0.93%
104
2023/09/04
-84
0
-2
-86
6.34%
1.90%
345
2023/09/01
-5
0
-1
-6
6.41%
0.48%
135
2023/08/31
26
0
0
26
6.47%
0.97%
122
2023/08/30
108
0
1
109
6.44%
1.47%
154
2023/08/29
30
0
0
30
6.31%
0.49%
100
2023/08/28
-110
0
1
-109
6.27%
1.46%
231
2023/08/25
8
0
-3
5
6.40%
0.00%
87
2023/08/24
-39
0
-1
-40
6.49%
0.48%
181
2023/08/23
113
0
0
113
6.55%
1.97%
172
2023/08/22
33
0
0
33
6.48%
0.49%
107
2023/08/21
29
0
-1
28
6.44%
0.49%
78
2023/08/18
33
0
-3
30
6.41%
0.00%
217
2023/08/17
91
-73
0
18
6.47%
0.99%
327
2023/08/16
150
-49
-2
99
6.52%
0.49%
353
2023/08/15
241
0
-9
232
6.34%
2.00%
344
2023/08/14
-83
0
-28
-111
5.63%
2.44%
401
2023/08/11
-53
0
-4
-57
5.67%
0.00%
188
2023/08/10
136
0
-72
64
5.72%
2.38%
472
2023/08/09
-29
0
1
-28
5.55%
0.47%
171
2023/08/08
-87
-69
3
-153
5.58%
2.76%
309
2023/08/07
39
-46
-4
-11
5.69%
0.00%
152
2023/08/04
11
-120
4
-105
5.63%
0.46%
404
2023/08/02
-249
-65
-2
-316
5.52%
3.54%
658
2023/08/01
-38
0
-1
-39
5.82%
0.44%
200
2023/07/31
-23
0
-3
-26
5.78%
1.32%
458
2023/07/28
18
0
5
23
5.79%
0.44%
165
2023/07/27
-14
0
-11
-25
5.81%
2.23%
388
2023/07/26
-68
0
7
-61
5.93%
2.18%
299
2023/07/25
197
0
12
209
6.04%
1.33%
474
2023/07/24
-71
0
-1
-72
5.84%
0.00%
382
2023/07/21
-30
0
9
-21
5.90%
1.31%
703
2023/07/20
183
0
-12
171
5.92%
3.62%
467
2023/07/19
-5
0
3
-2
5.70%
1.78%
360
2023/07/18
-102
-15
47
-70
5.67%
1.75%
419
2023/07/17
-50
0
-3
-53
5.87%
1.72%
455
2023/07/14
155
0
-3
152
5.94%
0.87%
1,370
2023/07/13
-278
120
-32
-190
5.73%
0.00%
1,501
2023/07/12
129
19
-55
93
5.86%
3.59%
887
2023/07/11
-78
0
-1
-79
5.67%
2.29%
355
2023/07/10
-14
0
-38
-52
5.63%
0.91%
165
2023/07/07
-3
0
-11
-14
5.45%
2.65%
344
2023/07/06
-183
20
-125
-288
5.59%
1.31%
616
2023/07/05
-35
0
125
90
5.83%
0.00%
690
2023/07/04
-96
0
94
-2
5.86%
2.10%
664
2023/07/03
-32
0
39
7
5.92%
0.42%
336
2023/06/30
-17
0
0
-17
5.96%
1.28%
251
2023/06/29
108
0
5
113
6.11%
1.30%
290
2023/06/28
-69
0
10
-59
6.19%
0.00%
472
2023/06/27
229
0
4
233
6.33%
2.53%
1,044
2023/06/26
-20
0
0
-20
6.06%
2.47%
518
2023/06/21
-46
0
-5
-51
6.09%
1.22%
393
2023/06/20
19
0
-6
13
6.25%
2.93%
878
2023/06/19
6
26
3
35
6.49%
1.65%
695
2023/06/16
-192
0
6
-186
6.48%
2.80%
1,992
2023/06/15
-47
0
9
-38
6.65%
1.57%
1,958
2023/06/14
-272
0
1
-271
6.94%
0.79%
4,244
2023/06/13
487
226
15
728
7.51%
3.70%
8,362
2023/06/12
-76
54
5
-17
6.84%
7.52%
3,883
2023/06/09
-112
0
3
-109
6.84%
1.80%
379
2023/06/08
-160
0
4
-156
6.95%
1.33%
424
2023/06/07
128
0
0
128
7.13%
3.69%
524
2023/06/06
-7
0
0
-7
6.98%
0.91%
202
2023/06/05
-82
0
1
-81
6.98%
0.45%
254
2023/06/02
-5
0
1
-4
7.01%
0.92%
587
2023/06/01
13
0
10
23
7.01%
0.00%
129
2023/05/31
-11
0
5
-6
6.98%
0.00%
122
2023/05/30
50
0
-3
47
6.98%
0.93%
287
2023/05/29
13
0
0
13
6.89%
0.00%
175
2023/05/26
-85
0
-6
-91
6.87%
0.47%
220
2023/05/25
6
0
0
6
6.90%
0.92%
88
2023/05/24
2
0
4
6
6.50%
0.46%
114
2023/05/23
97
0
-2
95
6.50%
0.93%
254
2023/05/22
19
-100
4
-77
6.51%
0.47%
248
2023/05/19
111
-28
4
87
6.55%
1.90%
432
2023/05/18
177
-141
15
51
6.49%
1.44%
305
2023/05/17
114
-155
32
-9
6.17%
0.48%
295
2023/05/16
12
0
6
18
5.93%
0.48%
256
2023/05/15
19
0
5
24
5.91%
1.46%
267
2023/05/12
-129
0
2
-127
5.93%
2.38%
718
2023/05/11
-39
0
0
-39
5.93%
1.41%
155
2023/05/10
8
0
-1
7
5.97%
0.93%
181
2023/05/09
-98
0
-1
-99
5.96%
1.38%
242
2023/05/08
156
0
2
158
6.11%
2.83%
436
2023/05/05
32
0
0
33
5.90%
0.00%
109
2023/05/04
4
-70
0
-66
5.85%
0.47%
198
2023/05/03
-8
0
0
-8
5.81%
0.47%
103
2023/05/02
60
0
-3
57
5.79%
0.94%
162
2023/04/28
-16
0
0
-16
5.71%
0.47%
109
2023/04/27
-18
0
3
-15
5.74%
0.48%
110
2023/04/26
6
0
9
15
5.76%
0.00%
296
2023/04/25
-112
0
-2
-114
5.73%
1.41%
307
2023/04/24
-20
0
2
-18
5.85%
0.00%
190
2023/04/21
-114
0
-9
-123
5.85%
0.93%
385
2023/04/20
-227
0
5
-222
5.96%
1.83%
548
2023/04/19
-90
0
1
-89
6.13%
0.45%
292
2023/04/18
-58
-49
-1
-108
6.23%
1.35%
342
2023/04/17
-79
0
2
-77
6.24%
0.45%
325
2023/04/14
-30
0
1
-29
6.34%
0.45%
199
2023/04/13
-97
0
-1
-98
6.39%
0.89%
209
2023/04/12
-116
-64
0
-180
6.50%
0.88%
364
2023/04/11
-31
0
-2
-33
6.64%
0.89%
282
2023/04/10
53
0
2
55
6.61%
0.45%
350
2023/04/07
45
0
0
45
6.59%
0.45%
190
2023/04/06
11
0
0
11
6.54%
0.45%
175
2023/03/31
-101
0
-23
-124
6.52%
0.88%
497
2023/03/30
31
0
-7
24
6.64%
1.35%
229
2023/03/29
-20
0
-1
-21
6.60%
0.45%
197
2023/03/28
-173
0
-18
-191
6.64%
2.63%
697
2023/03/27
-29
0
-5
-34
6.81%
1.33%
453
2023/03/24
-119
0
-5
-124
6.76%
0.00%
348
2023/03/23
-273
0
-3
-276
6.82%
0.88%
503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
227.50
8.503.88%
49,712
緯創
3231.TW
102.50
2.001.99%
68,767
台積電
2330.TW
522.00
5.000.95%
28,992
技嘉
2376.TW
279.00
10.503.91%
37,449
英業達
2356.TW
49.35
1.052.17%
20,074

電腦週邊產業漲跌排行

全友
2305.TW
22.95
1.506.99%
1,177
奇鋐
3017.TW
297.50
17.506.25%
19,151
勤誠
8210.TW
213.50
12.005.96%
6,140
緯穎
6669.TW
1,440.00
60.004.35%
2,196
晟銘電
3013.TW
44.45
1.754.10%
11,131

相關概念股

智慧城市
1.04%
1.82%
行動支付
0.94%
3.19%
工業4.0
0.86%
0.37%
物聯網
0.56%
0.68%
FinTech
0.38%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。