振樺電

8114
316.03.00(0.96%)
收盤 | 2025/02/07 13:30 更新
327成交量
35.79 (71.76)本益比 (同業平均)
跌→漲 (0.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    185
    121
    64
    連4買 (333)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    9
    2
    7
    賣→買 (7)
  • 三大法人
    195
    123
    71
    連4買 (321)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    64
    0
    7
    71
    27.90%
    0.96%
    327
  • 2025/02/06
    20
    4
    -8
    16
    27.80%
    0.16%
    342
  • 2025/02/05
    95
    6
    16
    117
    27.75%
    3.29%
    451
  • 2025/02/04
    154
    -27
    -10
    117
    27.62%
    0.33%
    981
  • 2025/02/03
    -24
    -81
    -1
    -106
    27.41%
    9.51%
    830
  • 2025/01/22
    313
    -75
    -3
    235
    27.40%
    3.86%
    1,046
  • 2025/01/21
    -120
    -120
    -5
    -245
    26.96%
    4.00%
    756
  • 2025/01/20
    124
    -79
    6
    51
    27.14%
    0.90%
    301
  • 2025/01/17
    120
    -37
    -1
    82
    27.00%
    0.59%
    354
  • 2025/01/16
    97
    0
    0
    97
    26.88%
    0.75%
    383
  • 2025/01/15
    -27
    0
    -5
    -32
    26.73%
    2.77%
    489
  • 2025/01/14
    -32
    0
    14
    -18
    26.77%
    0.44%
    333
  • 2025/01/13
    182
    7
    -12
    177
    26.81%
    0.73%
    680
  • 2025/01/10
    163
    0
    -22
    141
    26.55%
    3.23%
    2,418
  • 2025/01/09
    19
    -101
    -25
    -107
    26.31%
    2.86%
    562
  • 2025/01/08
    -86
    0
    -3
    -89
    26.28%
    1.87%
    784
  • 2025/01/07
    304
    0
    13
    318
    26.39%
    3.89%
    742
  • 2025/01/06
    -51
    3
    6
    -42
    25.96%
    1.24%
    318
  • 2025/01/03
    260
    0
    14
    274
    26.03%
    2.68%
    592
  • 2025/01/02
    -250
    0
    -28
    -278
    25.71%
    3.54%
    881
  • 2024/12/31
    279
    0
    15
    294
    26.04%
    2.80%
    638
  • 2024/12/30
    74
    -34
    -29
    11
    25.70%
    0.97%
    345
  • 2024/12/27
    89
    -46
    -7
    36
    25.62%
    1.40%
    381
  • 2024/12/26
    14
    0
    -4
    10
    25.51%
    0.28%
    296
  • 2024/12/25
    103
    0
    -2
    101
    25.48%
    0.84%
    679
  • 2024/12/24
    40
    0
    -5
    35
    25.33%
    1.99%
    668
  • 2024/12/23
    134
    0
    -24
    110
    25.29%
    0.71%
    711
  • 2024/12/20
    -269
    0
    43
    -226
    25.10%
    0.84%
    1,855
  • 2024/12/19
    87
    1
    22
    110
    25.43%
    2.74%
    1,247
  • 2024/12/18
    328
    5
    4
    337
    25.33%
    5.15%
    1,085
  • 2024/12/17
    192
    2
    -1
    193
    24.86%
    1.64%
    928
  • 2024/12/16
    452
    -135
    -23
    294
    24.63%
    0.74%
    1,279
  • 2024/12/13
    -84
    0
    6
    -78
    24.00%
    1.74%
    705
  • 2024/12/12
    234
    0
    23
    257
    24.11%
    2.23%
    1,479
  • 2024/12/11
    135
    -88
    -37
    11
    23.81%
    0.00%
    1,046
  • 2024/12/10
    503
    0
    -32
    471
    23.62%
    1.20%
    1,549
  • 2024/12/09
    -143
    -20
    -13
    -177
    22.92%
    0.75%
    1,803
  • 2024/12/06
    -44
    -2
    -14
    -60
    23.11%
    1.03%
    1,306
  • 2024/12/05
    34
    0
    51
    85
    23.17%
    4.31%
    1,735
  • 2024/12/04
    33
    0
    -5
    28
    23.08%
    1.09%
    1,504
  • 2024/12/03
    -8
    0
    9
    0
    23.09%
    1.42%
    1,441
  • 2024/12/02
    86
    0
    8
    94
    23.19%
    1.93%
    1,629
  • 2024/11/29
    -183
    -13
    -22
    -218
    23.06%
    0.96%
    1,457
  • 2024/11/28
    -48
    -18
    16
    -50
    23.33%
    2.28%
    1,346
  • 2024/11/27
    114
    0
    -14
    100
    23.39%
    0.33%
    1,410
  • 2024/11/26
    407
    -267
    -59
    81
    23.18%
    2.55%
    1,845
  • 2024/11/25
    -11
    0
    8
    -3
    22.64%
    4.85%
    1,929
  • 2024/11/22
    -76
    4
    39
    -33
    22.67%
    6.03%
    2,822
  • 2024/11/21
    8
    -17
    32
    23
    22.79%
    2.92%
    1,651
  • 2024/11/20
    36
    0
    0
    36
    22.77%
    2.43%
    1,012
  • 2024/11/19
    250
    2
    -2
    249
    22.75%
    1.11%
    1,887
  • 2024/11/18
    -11
    7
    -91
    -94
    22.41%
    3.05%
    1,949
  • 2024/11/15
    388
    59
    45
    492
    22.39%
    6.49%
    4,175
  • 2024/11/14
    -61
    38
    52
    29
    21.74%
    7.82%
    3,611
  • 2024/11/13
    -60
    3
    -8
    -65
    21.79%
    0.83%
    1,521
  • 2024/11/12
    -130
    0
    -4
    -134
    21.84%
    5.24%
    3,751
  • 2024/11/11
    300
    -100
    41
    241
    21.96%
    9.57%
    1,576
  • 2024/11/08
    -47
    0
    -21
    -68
    21.55%
    3.02%
    558
  • 2024/11/07
    64
    0
    14
    78
    21.61%
    4.61%
    343
  • 2024/11/06
    -20
    0
    -4
    -24
    21.52%
    0.96%
    111
  • 2024/11/05
    147
    -65
    1
    83
    21.58%
    2.46%
    255
  • 2024/11/04
    9
    -101
    -8
    -100
    21.38%
    3.10%
    399
  • 2024/11/01
    154
    -60
    15
    109
    21.38%
    0.00%
    409
  • 2024/10/30
    11
    -45
    -3
    -37
    21.17%
    2.33%
    684
  • 2024/10/29
    -62
    2
    -5
    -65
    21.15%
    1.15%
    299
  • 2024/10/28
    89
    6
    5
    100
    21.23%
    0.46%
    263
  • 2024/10/25
    -162
    129
    -54
    -87
    21.12%
    1.37%
    657
  • 2024/10/24
    -264
    126
    -8
    -146
    21.28%
    1.57%
    745
  • 2024/10/23
    -77
    128
    18
    69
    21.62%
    2.30%
    608
  • 2024/10/22
    -96
    129
    -2
    31
    21.71%
    1.16%
    547
  • 2024/10/21
    -17
    129
    21
    133
    21.80%
    2.63%
    413
  • 2024/10/18
    48
    0
    3
    51
    21.80%
    0.48%
    252
  • 2024/10/17
    121
    0
    -39
    82
    21.74%
    0.72%
    257
  • 2024/10/16
    -81
    0
    -4
    -85
    21.58%
    2.34%
    584
  • 2024/10/15
    53
    0
    17
    70
    21.70%
    1.66%
    341
  • 2024/10/14
    68
    -6
    6
    68
    21.63%
    0.72%
    192
  • 2024/10/11
    48
    0
    14
    62
    21.55%
    0.71%
    380
  • 2024/10/09
    -11
    0
    -14
    -25
    21.46%
    2.55%
    572
  • 2024/10/08
    29
    0
    -19
    10
    21.48%
    0.70%
    440
  • 2024/10/07
    150
    -11
    35
    174
    21.35%
    2.14%
    483
  • 2024/10/04
    99
    0
    -12
    87
    21.15%
    0.47%
    328
  • 2024/10/01
    -175
    -1
    44
    -132
    21.02%
    0.72%
    849
  • 2024/09/30
    63
    21
    -33
    51
    21.17%
    3.97%
    809
  • 2024/09/27
    206
    -114
    -17
    75
    21.13%
    2.18%
    746
  • 2024/09/26
    61
    0
    -16
    45
    20.86%
    3.96%
    620
  • 2024/09/25
    -65
    60
    -1
    -6
    20.79%
    1.18%
    739
  • 2024/09/24
    -40
    -7
    0
    -47
    20.88%
    2.75%
    754
  • 2024/09/23
    -191
    0
    38
    -153
    20.99%
    2.35%
    841
  • 2024/09/20
    414
    140
    36
    590
    21.22%
    3.15%
    3,873
  • 2024/09/19
    409
    90
    33
    532
    20.65%
    9.84%
    1,973
  • 2024/09/18
    -161
    0
    -63
    -224
    20.10%
    5.76%
    774
  • 2024/09/16
    50
    0
    43
    93
    20.32%
    2.31%
    1,045
  • 2024/09/13
    156
    0
    45
    201
    20.23%
    4.00%
    1,012
  • 2024/09/12
    -133
    6
    3
    -124
    20.02%
    0.79%
    417
  • 2024/09/11
    5
    107
    4
    116
    20.20%
    3.85%
    729
  • 2024/09/10
    96
    0
    -21
    75
    20.19%
    0.55%
    852
  • 2024/09/09
    90
    -107
    -10
    -27
    20.11%
    0.54%
    376
  • 2024/09/06
    43
    0
    0
    43
    20.12%
    1.38%
    261
  • 2024/09/05
    163
    -1
    -17
    145
    20.06%
    0.55%
    338
  • 2024/09/04
    -135
    -40
    -24
    -199
    19.84%
    4.24%
    722
  • 2024/09/03
    83
    0
    16
    99
    20.03%
    3.01%
    424
  • 2024/09/02
    20
    -23
    20
    17
    19.91%
    0.00%
    205
  • 2024/08/30
    76
    0
    5
    80
    19.86%
    2.52%
    279
  • 2024/08/29
    31
    0
    -2
    29
    19.76%
    1.65%
    452
  • 2024/08/28
    13
    0
    -1
    12
    19.70%
    0.82%
    176
  • 2024/08/27
    -71
    0
    -15
    -86
    19.65%
    1.35%
    497
  • 2024/08/26
    -9
    0
    22
    13
    19.74%
    1.09%
    199
  • 2024/08/23
    105
    0
    2
    107
    19.78%
    1.34%
    308
  • 2024/08/22
    70
    0
    4
    74
    19.63%
    0.00%
    254
  • 2024/08/21
    166
    -100
    0
    66
    19.53%
    2.36%
    523
  • 2024/08/20
    166
    -82
    -8
    76
    19.29%
    0.26%
    445
  • 2024/08/19
    50
    0
    3
    53
    19.07%
    0.26%
    298
  • 2024/08/16
    265
    0
    12
    277
    19.00%
    2.14%
    496
  • 2024/08/15
    -102
    0
    -6
    -108
    18.64%
    2.86%
    483
  • 2024/08/14
    54
    0
    -1
    53
    18.77%
    1.59%
    298
  • 2024/08/13
    11
    -36
    -13
    -38
    18.71%
    1.82%
    490
  • 2024/08/12
    45
    0
    8
    53
    18.69%
    4.05%
    734
  • 2024/08/09
    19
    -90
    1
    -70
    18.61%
    1.65%
    993
  • 2024/08/08
    28
    -18
    -3
    7
    18.56%
    4.00%
    515
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 研華
    2395.TW
    411.50
    1.000.24%
    2,972
  • 飛捷
    6206.TW
    112.00
    9.008.74%
    6,364
  • 金寶
    2312.TW
    24.90
    0.000.00%
    5,473
  • 艾訊
    3088.TWO
    151.00
    3.002.03%
    12,655
  • 茂訊
    3213.TWO
    96.20
    8.709.94%
    3,150
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。