振樺電

8114
123.01.0(0.82%)
收盤 | 2022/11/30 14:30 更新
1,000成交量
9.56 (19.25)本益比 (同業平均)
跌→漲 (0.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    386
    181
    205
    賣→買 (205)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    9
    4
    5
    連3買 (28)
  • 三大法人
    395
    185
    210
    賣→買 (210)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    205
    0
    5
    210
    8.66%
    0.82%
    1,000
  • 2022/11/29
    -514
    10
    2
    -502
    8.23%
    0.81%
    1,912
  • 2022/11/28
    323
    0
    21
    344
    8.87%
    5.13%
    2,161
  • 2022/11/25
    -139
    -1
    -9
    -149
    8.36%
    2.09%
    859
  • 2022/11/24
    272
    -265
    19
    26
    8.65%
    2.14%
    1,174
  • 2022/11/23
    21
    -35
    -7
    -21
    8.28%
    0.00%
    1,382
  • 2022/11/22
    -418
    -220
    11
    -627
    8.21%
    2.09%
    1,296
  • 2022/11/21
    -476
    -114
    -10
    -600
    8.77%
    2.85%
    1,478
  • 2022/11/18
    -1,003
    0
    -2
    -1,005
    9.16%
    2.77%
    2,497
  • 2022/11/17
    208
    0
    0
    208
    10.29%
    4.55%
    4,717
  • 2022/11/16
    -1,341
    -8
    50
    -1,299
    9.88%
    2.98%
    4,454
  • 2022/11/15
    -243
    0
    29
    -214
    11.51%
    0.42%
    991
  • 2022/11/14
    -40
    -60
    10
    -90
    11.84%
    1.29%
    913
  • 2022/11/11
    -437
    -230
    5
    -662
    11.88%
    0.00%
    2,138
  • 2022/11/10
    -80
    0
    -4
    -84
    12.48%
    2.10%
    683
  • 2022/11/09
    100
    -30
    4
    74
    12.58%
    0.42%
    1,146
  • 2022/11/08
    -273
    0
    -1
    -274
    12.69%
    1.66%
    1,040
  • 2022/11/07
    176
    -150
    -6
    20
    13.04%
    2.12%
    1,171
  • 2022/11/04
    -62
    -150
    12
    -200
    12.83%
    0.84%
    1,191
  • 2022/11/03
    -77
    70
    -7
    -14
    12.88%
    0.85%
    865
  • 2022/11/02
    -301
    91
    1
    -209
    13.04%
    0.85%
    1,109
  • 2022/11/01
    -38
    10
    1
    -27
    13.50%
    1.74%
    813
  • 2022/10/31
    58
    0
    -5
    53
    13.56%
    1.77%
    853
  • 2022/10/28
    -282
    -33
    13
    -302
    13.52%
    1.74%
    1,205
  • 2022/10/27
    -304
    170
    12
    -122
    13.83%
    2.68%
    936
  • 2022/10/26
    123
    0
    -4
    119
    14.31%
    0.88%
    1,117
  • 2022/10/25
    -120
    5
    16
    -99
    14.30%
    0.44%
    682
  • 2022/10/24
    65
    100
    12
    177
    14.45%
    3.18%
    1,183
  • 2022/10/21
    -21
    35
    -5
    9
    14.37%
    2.22%
    1,615
  • 2022/10/20
    234
    -33
    7
    209
    14.47%
    2.17%
    2,296
  • 2022/10/19
    -198
    -22
    -17
    -237
    14.21%
    2.13%
    1,041
  • 2022/10/18
    152
    -524
    4
    -368
    14.50%
    0.84%
    1,789
  • 2022/10/17
    1,343
    -929
    -4
    410
    14.39%
    0.42%
    2,957
  • 2022/10/14
    705
    -506
    -23
    175
    12.60%
    0.85%
    4,259
  • 2022/10/13
    -450
    -270
    -31
    -751
    11.66%
    10.00%
    2,314
  • 2022/10/12
    143
    -166
    13
    -10
    12.33%
    1.56%
    1,361
  • 2022/10/11
    727
    -540
    -9
    178
    12.08%
    3.76%
    1,797
  • 2022/10/07
    557
    -919
    -16
    -378
    11.05%
    2.92%
    2,055
  • 2022/10/06
    52
    -218
    3
    -163
    10.29%
    1.08%
    659
  • 2022/10/05
    -174
    -1
    -14
    -189
    10.27%
    0.36%
    1,171
  • 2022/10/04
    -25
    10
    15
    0
    10.47%
    4.12%
    1,549
  • 2022/10/03
    -164
    31
    2
    -131
    10.58%
    0.74%
    885
  • 2022/09/30
    181
    0
    -9
    172
    10.85%
    0.00%
    1,236
  • 2022/09/29
    14
    20
    8
    42
    10.61%
    1.89%
    1,305
  • 2022/09/28
    310
    -10
    -9
    291
    10.64%
    4.69%
    1,939
  • 2022/09/27
    -91
    -100
    -23
    -214
    10.24%
    0.36%
    1,855
  • 2022/09/26
    887
    -403
    -26
    458
    10.24%
    6.12%
    3,232
  • 2022/09/23
    -133
    -165
    -22
    -320
    9.08%
    6.37%
    2,038
  • 2022/09/22
    -20
    0
    41
    21
    9.23%
    2.61%
    1,359
  • 2022/09/21
    -28
    3
    11
    -14
    9.25%
    0.00%
    1,071
  • 2022/09/20
    -315
    3
    -11
    -323
    9.13%
    0.33%
    1,443
  • 2022/09/19
    -150
    -176
    -4
    -330
    9.59%
    3.46%
    1,741
  • 2022/09/16
    -1,164
    27
    -135
    -1,272
    9.74%
    6.74%
    5,624
  • 2022/09/15
    1,136
    10
    31
    1,177
    11.29%
    3.96%
    5,401
  • 2022/09/14
    633
    0
    91
    724
    9.77%
    3.47%
    4,149
  • 2022/09/13
    -95
    45
    10
    -40
    8.92%
    0.32%
    1,703
  • 2022/09/12
    -159
    -91
    1
    -249
    9.04%
    2.27%
    1,505
  • 2022/09/08
    -31
    10
    -2
    -23
    9.21%
    2.32%
    1,560
  • 2022/09/07
    176
    -56
    -50
    70
    9.26%
    3.21%
    2,292
  • 2022/09/06
    265
    -30
    -10
    225
    9.02%
    3.41%
    2,198
  • 2022/09/05
    19
    0
    5
    24
    8.62%
    2.42%
    1,585
  • 2022/09/02
    -1,374
    0
    -63
    -1,437
    8.56%
    2.07%
    6,903
  • 2022/09/01
    1,134
    853
    64
    2,051
    10.35%
    2.74%
    6,733
  • 2022/08/31
    -76
    45
    -23
    -54
    8.84%
    0.30%
    4,219
  • 2022/08/30
    -179
    424
    46
    291
    8.91%
    4.10%
    3,713
  • 2022/08/29
    -116
    0
    -13
    -129
    8.98%
    1.55%
    3,147
  • 2022/08/26
    -533
    0
    -18
    -551
    9.13%
    3.30%
    4,968
  • 2022/08/25
    -722
    35
    -33
    -720
    9.81%
    1.52%
    12,170
  • 2022/08/24
    1,244
    180
    -8
    1,416
    10.77%
    6.15%
    11,989
  • 2022/08/23
    -54
    30
    35
    11
    9.13%
    0.98%
    3,057
  • 2022/08/22
    51
    0
    -8
    43
    9.09%
    2.24%
    1,508
  • 2022/08/19
    -394
    -59
    7
    -446
    9.02%
    0.32%
    3,279
  • 2022/08/18
    301
    0
    19
    320
    9.52%
    3.29%
    2,903
  • 2022/08/17
    -254
    -50
    -37
    -341
    9.12%
    0.98%
    2,312
  • 2022/08/16
    -934
    15
    38
    -881
    9.42%
    1.66%
    8,987
  • 2022/08/15
    388
    40
    22
    450
    10.64%
    0.00%
    1,976
  • 2022/08/12
    -334
    -155
    1
    -488
    10.12%
    2.89%
    6,804
  • 2022/08/11
    -237
    0
    36
    -201
    10.56%
    0.00%
    4,165
  • 2022/08/10
    -575
    0
    21
    -554
    10.87%
    0.97%
    3,950
  • 2022/08/09
    -637
    -10
    37
    -610
    11.64%
    0.96%
    6,644
  • 2022/08/08
    -410
    -109
    -44
    -563
    12.48%
    6.33%
    7,815
  • 2022/08/05
    178
    -70
    -50
    58
    12.99%
    0.60%
    9,658
  • 2022/08/04
    718
    -187
    -25
    506
    12.78%
    4.38%
    11,681
  • 2022/08/03
    1,266
    259
    -21
    1,505
    11.85%
    4.58%
    14,892
  • 2022/08/02
    69
    927
    -12
    984
    10.12%
    5.52%
    18,605
  • 2022/08/01
    861
    1,045
    106
    2,012
    10.02%
    8.21%
    12,276
  • 2022/07/29
    346
    166
    24
    536
    8.89%
    4.28%
    1,893
  • 2022/07/28
    -6
    -110
    22
    -94
    8.39%
    0.77%
    1,042
  • 2022/07/27
    21
    -242
    -6
    -227
    8.39%
    1.17%
    1,557
  • 2022/07/26
    -160
    -405
    6
    -559
    8.37%
    4.12%
    1,856
  • 2022/07/25
    327
    -349
    2
    -20
    8.58%
    1.52%
    1,482
  • 2022/07/22
    -89
    4
    -10
    -95
    8.17%
    1.87%
    1,168
  • 2022/07/21
    221
    -247
    -6
    -32
    8.30%
    0.37%
    2,143
  • 2022/07/20
    -437
    -30
    -33
    -500
    8.02%
    0.37%
    4,595
  • 2022/07/19
    -810
    132
    -54
    -732
    8.61%
    3.57%
    3,142
  • 2022/07/18
    817
    -116
    46
    747
    9.69%
    4.48%
    4,505
  • 2022/07/15
    -503
    35
    28
    -440
    8.64%
    2.55%
    3,187
  • 2022/07/14
    605
    35
    -9
    631
    9.32%
    0.73%
    3,392
  • 2022/07/13
    -477
    0
    -19
    -496
    8.51%
    1.09%
    4,744
  • 2022/07/12
    -483
    0
    -112
    -595
    9.15%
    1.43%
    5,201
  • 2022/07/11
    1,304
    42
    102
    1,448
    9.79%
    3.70%
    10,572
  • 2022/07/08
    -546
    0
    -16
    -562
    8.06%
    1.50%
    7,846
  • 2022/07/07
    -444
    0
    29
    -415
    8.76%
    2.31%
    3,828
  • 2022/07/06
    23
    0
    -189
    -166
    9.30%
    7.47%
    5,494
  • 2022/07/05
    -669
    157
    162
    -350
    9.10%
    5.24%
    10,632
  • 2022/07/04
    -355
    744
    23
    412
    9.91%
    8.98%
    5,341
  • 2022/07/01
    -105
    444
    -80
    259
    10.48%
    4.67%
    6,386
  • 2022/06/30
    -119
    468
    71
    420
    10.62%
    0.37%
    9,152
  • 2022/06/29
    478
    874
    -122
    1,230
    10.79%
    9.88%
    3,886
  • 2022/06/28
    -521
    170
    37
    -314
    10.14%
    2.53%
    3,112
  • 2022/06/27
    -148
    54
    125
    31
    10.88%
    4.41%
    1,406
  • 2022/06/24
    -98
    108
    75
    85
    11.05%
    0.44%
    1,661
  • 2022/06/23
    230
    -95
    28
    163
    11.18%
    2.73%
    1,747
  • 2022/06/22
    -144
    108
    -6
    -42
    10.86%
    5.98%
    1,414
  • 2022/06/21
    -65
    0
    36
    -29
    10.96%
    4.00%
    1,966
  • 2022/06/20
    291
    0
    -26
    265
    11.12%
    4.66%
    2,467
  • 2022/06/17
    28
    -10
    16
    34
    10.73%
    2.88%
    2,750
  • 2022/06/16
    84
    150
    -54
    180
    10.65%
    6.54%
    5,261
  • 2022/06/15
    -974
    95
    60
    -819
    10.45%
    5.11%
    10,284
  • 2022/06/14
    63
    721
    -35
    749
    11.69%
    2.14%
    12,785
  • 2022/06/13
    -570
    250
    98
    -222
    11.57%
    9.80%
    9,060
  • 2022/06/10
    171
    79
    18
    268
    12.30%
    3.24%
    693
  • 2022/06/09
    38
    1
    2
    41
    12.08%
    2.07%
    226
  • 2022/06/08
    45
    0
    3
    48
    12.03%
    0.41%
    236
  • 2022/06/07
    -183
    0
    -52
    -235
    11.95%
    4.37%
    845
  • 2022/06/06
    202
    0
    46
    248
    12.19%
    2.44%
    832
  • 2022/06/02
    48
    0
    -10
    38
    11.92%
    0.00%
    445
  • 2022/06/01
    -85
    0
    4
    -81
    11.85%
    1.99%
    851
  • 2022/05/31
    127
    0
    -8
    119
    11.97%
    0.80%
    269
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 虹堡
    5258.TW
    67.80
    1.101.65%
    3,602
  • 廣積
    8050.TWO
    74.70
    0.801.08%
    2,409
  • 台積電
    2330.TW
    490.00
    3.000.62%
    57,082
  • 飛捷
    6206.TW
    69.50
    0.200.29%
    568
  • 元太
    8069.TWO
    181.00
    4.002.26%
    25,797
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。