至上

8112
42.850.35(0.81%)
收盤 | 2023/03/20 14:30 更新
4,396成交量
8.91 (9.94)本益比 (同業平均)
漲→跌 (0.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    351
    857
    -506
    連6買→賣 (-506)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    125
    16
    109
    賣→買 (109)
  • 三大法人
    476
    873
    -397
    連6買→賣 (-397)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/20
    -506
    0
    109
    -397
    15.31%
    0.81%
    4,396
  • 2023/03/17
    701
    0
    -22
    679
    15.59%
    0.93%
    8,351
  • 2023/03/16
    1,110
    0
    150
    1,260
    15.22%
    0.12%
    4,073
  • 2023/03/15
    1,036
    0
    -60
    976
    15.02%
    0.23%
    6,552
  • 2023/03/14
    1,032
    0
    90
    1,122
    14.79%
    0.47%
    6,121
  • 2023/03/13
    198
    0
    4
    202
    14.52%
    0.82%
    7,541
  • 2023/03/10
    841
    0
    530
    1,371
    14.43%
    0.95%
    10,227
  • 2023/03/09
    -516
    0
    104
    -412
    14.17%
    2.55%
    10,180
  • 2023/03/08
    26
    0
    21
    47
    14.23%
    0.37%
    2,891
  • 2023/03/07
    -687
    0
    -2
    -689
    14.17%
    1.09%
    4,311
  • 2023/03/06
    -898
    0
    -18
    -916
    14.28%
    3.04%
    7,667
  • 2023/03/03
    -874
    0
    -47
    -921
    14.45%
    3.39%
    13,259
  • 2023/03/02
    44
    0
    210
    254
    14.60%
    5.89%
    13,564
  • 2023/03/01
    549
    0
    -25
    524
    14.55%
    1.17%
    2,194
  • 2023/02/24
    19
    0
    -3
    16
    14.40%
    0.13%
    1,332
  • 2023/02/23
    -348
    0
    -1
    -349
    14.36%
    0.13%
    1,533
  • 2023/02/22
    18
    0
    -11
    7
    14.60%
    0.00%
    928
  • 2023/02/21
    133
    0
    -8
    125
    14.72%
    0.92%
    1,272
  • 2023/02/20
    305
    0
    -9
    296
    14.68%
    1.06%
    1,114
  • 2023/02/17
    62
    0
    -1
    61
    14.60%
    0.26%
    544
  • 2023/02/16
    121
    0
    -1
    121
    14.58%
    0.40%
    734
  • 2023/02/15
    17
    0
    2
    19
    14.55%
    0.27%
    816
  • 2023/02/14
    95
    0
    0
    96
    14.55%
    0.67%
    602
  • 2023/02/13
    99
    0
    -7
    92
    14.51%
    0.13%
    744
  • 2023/02/10
    -178
    0
    -8
    -186
    14.47%
    0.27%
    705
  • 2023/02/09
    -249
    0
    -2
    -251
    14.49%
    0.13%
    895
  • 2023/02/08
    -715
    0
    -3
    -718
    14.53%
    2.09%
    3,507
  • 2023/02/07
    -18
    0
    6
    -12
    14.68%
    0.00%
    995
  • 2023/02/06
    122
    0
    1
    123
    14.67%
    0.13%
    938
  • 2023/02/03
    484
    0
    6
    490
    14.64%
    0.52%
    1,447
  • 2023/02/02
    604
    0
    5
    609
    14.52%
    1.60%
    1,732
  • 2023/02/01
    -14
    0
    6
    -8
    14.38%
    0.54%
    950
  • 2023/01/31
    -187
    0
    2
    -185
    14.41%
    0.80%
    1,439
  • 2023/01/30
    431
    0
    18
    449
    14.43%
    1.35%
    1,331
  • 2023/01/17
    336
    0
    0
    336
    14.33%
    1.37%
    804
  • 2023/01/16
    77
    0
    0
    77
    14.27%
    0.00%
    429
  • 2023/01/13
    -34
    0
    -19
    -53
    14.28%
    0.81%
    619
  • 2023/01/12
    -16
    0
    2
    -14
    14.28%
    0.00%
    490
  • 2023/01/11
    25
    0
    2
    27
    14.28%
    0.54%
    689
  • 2023/01/10
    186
    0
    -31
    155
    14.31%
    0.13%
    916
  • 2023/01/09
    320
    0
    16
    336
    14.27%
    0.41%
    1,084
  • 2023/01/06
    -4
    0
    0
    -4
    14.20%
    0.41%
    852
  • 2023/01/05
    676
    0
    -14
    662
    14.20%
    1.80%
    2,118
  • 2023/01/04
    347
    0
    -1
    346
    14.03%
    1.12%
    729
  • 2023/01/03
    100
    0
    -7
    93
    13.95%
    0.00%
    610
  • 2022/12/30
    85
    0
    -1
    84
    13.92%
    0.42%
    430
  • 2022/12/29
    26
    0
    -1
    25
    13.90%
    0.42%
    349
  • 2022/12/28
    -113
    0
    -27
    -140
    13.89%
    0.42%
    492
  • 2022/12/27
    83
    0
    0
    83
    14.04%
    0.28%
    425
  • 2022/12/26
    10
    0
    -8
    2
    14.01%
    0.55%
    352
  • 2022/12/23
    35
    0
    -18
    17
    14.01%
    0.70%
    465
  • 2022/12/22
    -70
    0
    -9
    -79
    14.00%
    0.85%
    523
  • 2022/12/21
    -40
    0
    -37
    -77
    14.05%
    0.57%
    345
  • 2022/12/20
    -298
    0
    -1
    -299
    14.15%
    1.67%
    980
  • 2022/12/19
    76
    0
    -22
    54
    14.24%
    0.14%
    635
  • 2022/12/16
    -1,042
    0
    -19
    -1,062
    14.22%
    1.92%
    2,130
  • 2022/12/15
    -161
    0
    -8
    -169
    14.46%
    0.14%
    550
  • 2022/12/14
    -195
    0
    27
    -168
    14.47%
    0.27%
    530
  • 2022/12/13
    -94
    0
    0
    -94
    14.50%
    0.00%
    475
  • 2022/12/12
    -182
    0
    0
    -182
    14.66%
    0.68%
    411
  • 2022/12/09
    18
    0
    0
    18
    14.69%
    0.27%
    427
  • 2022/12/08
    -15
    0
    -1
    -16
    14.68%
    0.41%
    754
  • 2022/12/07
    -419
    0
    0
    -419
    14.69%
    2.93%
    2,608
  • 2022/12/06
    -14
    0
    -65
    -79
    15.04%
    1.57%
    1,084
  • 2022/12/05
    -10
    0
    15
    5
    15.04%
    0.26%
    1,014
  • 2022/12/02
    135
    0
    -24
    111
    14.90%
    0.13%
    757
  • 2022/12/01
    -748
    0
    -8
    -756
    14.79%
    0.00%
    1,683
  • 2022/11/30
    470
    -17
    0
    454
    14.98%
    1.74%
    1,422
  • 2022/11/29
    84
    0
    0
    84
    14.97%
    0.27%
    494
  • 2022/11/28
    96
    0
    -14
    82
    14.95%
    0.68%
    750
  • 2022/11/25
    67
    0
    -1
    66
    14.92%
    0.40%
    1,073
  • 2022/11/24
    296
    0
    6
    302
    14.90%
    0.68%
    742
  • 2022/11/23
    -1
    0
    1
    0
    14.84%
    0.00%
    540
  • 2022/11/22
    372
    0
    2
    374
    14.84%
    0.82%
    658
  • 2022/11/21
    1
    0
    2
    3
    14.75%
    0.54%
    594
  • 2022/11/18
    263
    0
    1
    264
    14.75%
    0.14%
    855
  • 2022/11/17
    148
    0
    0
    148
    14.68%
    0.27%
    800
  • 2022/11/16
    219
    0
    -48
    171
    14.65%
    0.27%
    1,180
  • 2022/11/15
    348
    0
    -15
    333
    14.60%
    0.96%
    973
  • 2022/11/14
    20
    0
    -8
    12
    14.53%
    0.14%
    1,024
  • 2022/11/11
    -313
    0
    -2
    -315
    14.56%
    0.28%
    1,793
  • 2022/11/10
    491
    0
    0
    491
    14.62%
    1.11%
    1,398
  • 2022/11/09
    -207
    0
    4
    -203
    14.70%
    0.84%
    1,356
  • 2022/11/08
    369
    0
    0
    369
    14.74%
    1.14%
    1,506
  • 2022/11/07
    349
    0
    0
    349
    14.65%
    2.18%
    1,299
  • 2022/11/04
    -71
    0
    0
    -71
    14.57%
    0.15%
    571
  • 2022/11/03
    42
    0
    -8
    34
    14.55%
    0.29%
    701
  • 2022/11/02
    57
    0
    -20
    37
    14.52%
    1.33%
    776
  • 2022/11/01
    358
    0
    13
    371
    14.47%
    2.11%
    1,106
  • 2022/10/31
    -42
    0
    2
    -40
    14.36%
    0.45%
    659
  • 2022/10/28
    -152
    0
    0
    -152
    14.37%
    1.05%
    576
  • 2022/10/27
    187
    0
    7
    194
    14.42%
    1.68%
    743
  • 2022/10/26
    38
    0
    38
    76
    14.35%
    0.15%
    497
  • 2022/10/25
    -224
    0
    89
    -135
    14.33%
    1.21%
    566
  • 2022/10/24
    60
    0
    35
    95
    14.37%
    0.30%
    479
  • 2022/10/21
    -463
    0
    -2
    -465
    14.33%
    2.65%
    718
  • 2022/10/20
    -11
    0
    -24
    -35
    14.42%
    1.65%
    1,253
  • 2022/10/19
    -176
    0
    15
    -161
    14.40%
    0.60%
    567
  • 2022/10/18
    180
    0
    11
    191
    14.23%
    1.66%
    1,011
  • 2022/10/17
    -53
    0
    5
    -48
    14.15%
    0.75%
    992
  • 2022/10/14
    448
    0
    19
    467
    14.10%
    3.10%
    1,171
  • 2022/10/13
    -885
    0
    20
    -864
    13.98%
    3.73%
    1,940
  • 2022/10/12
    -194
    0
    2
    -192
    14.15%
    0.59%
    1,165
  • 2022/10/11
    -246
    0
    -2
    -248
    14.17%
    2.03%
    1,276
  • 2022/10/07
    -152
    0
    -4
    -156
    14.21%
    1.01%
    663
  • 2022/10/06
    -204
    0
    -1
    -205
    14.25%
    0.57%
    559
  • 2022/10/05
    68
    0
    4
    72
    14.30%
    0.72%
    1,220
  • 2022/10/04
    317
    0
    -5
    312
    14.26%
    1.76%
    1,042
  • 2022/10/03
    -97
    1
    9
    -87
    14.25%
    0.29%
    703
  • 2022/09/30
    266
    0
    9
    275
    14.26%
    1.49%
    2,387
  • 2022/09/29
    63
    0
    1
    64
    14.18%
    1.51%
    1,162
  • 2022/09/28
    -821
    0
    1
    -820
    14.07%
    3.08%
    2,442
  • 2022/09/27
    -568
    0
    -3
    -571
    14.15%
    0.15%
    1,372
  • 2022/09/26
    -1,124
    0
    -26
    -1,149
    14.27%
    3.95%
    2,522
  • 2022/09/23
    -468
    0
    0
    -468
    14.47%
    0.42%
    949
  • 2022/09/22
    -49
    0
    -336
    -384
    14.55%
    1.11%
    1,424
  • 2022/09/21
    -318
    0
    -657
    -975
    14.54%
    0.96%
    1,497
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 全科
    3209.TW
    40.30
    0.601.51%
    2,443
  • 威健
    3033.TW
    29.35
    0.100.34%
    1,016
  • 增你強
    3028.TW
    31.95
    0.150.47%
    1,111
  • 豐藝
    6189.TW
    41.50
    0.150.36%
    449
  • 益登
    3048.TW
    27.80
    0.100.36%
    259
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。