至上

8112

電子通路

38.000.05(0.13%)

收盤 | 2022/12/02 14:30 更新

757成交量

6.35 (9.09)本益比 (同業平均)

平→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
273
138
135
賣→買 (135)
投信
0
0
0
連2平 (0)
自營商
0
24
-24
連2賣 (-32)
三大法人
273
162
111
賣→買 (111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
135
0
-24
111
14.90%
0.13%
757
2022/12/01
-748
0
-8
-756
14.79%
0.00%
1,683
2022/11/30
470
-17
0
454
14.98%
1.74%
1,422
2022/11/29
84
0
0
84
14.97%
0.27%
494
2022/11/28
96
0
-14
82
14.95%
0.68%
750
2022/11/25
67
0
-1
66
14.92%
0.40%
1,073
2022/11/24
296
0
6
302
14.90%
0.68%
742
2022/11/23
-1
0
1
0
14.84%
0.00%
540
2022/11/22
372
0
2
374
14.84%
0.82%
658
2022/11/21
1
0
2
3
14.75%
0.54%
594
2022/11/18
263
0
1
264
14.75%
0.14%
855
2022/11/17
148
0
0
148
14.68%
0.27%
800
2022/11/16
219
0
-48
171
14.65%
0.27%
1,180
2022/11/15
348
0
-15
333
14.60%
0.96%
973
2022/11/14
20
0
-8
12
14.53%
0.14%
1,024
2022/11/11
-313
0
-2
-315
14.56%
0.28%
1,793
2022/11/10
491
0
0
491
14.62%
1.11%
1,398
2022/11/09
-207
0
4
-203
14.70%
0.84%
1,356
2022/11/08
369
0
0
369
14.74%
1.14%
1,506
2022/11/07
349
0
0
349
14.65%
2.18%
1,299
2022/11/04
-71
0
0
-71
14.57%
0.15%
571
2022/11/03
42
0
-8
34
14.55%
0.29%
701
2022/11/02
57
0
-20
37
14.52%
1.33%
776
2022/11/01
358
0
13
371
14.47%
2.11%
1,106
2022/10/31
-42
0
2
-40
14.36%
0.45%
659
2022/10/28
-152
0
0
-152
14.37%
1.05%
576
2022/10/27
187
0
7
194
14.42%
1.68%
743
2022/10/26
38
0
38
76
14.35%
0.15%
497
2022/10/25
-224
0
89
-135
14.33%
1.21%
566
2022/10/24
60
0
35
95
14.37%
0.30%
479
2022/10/21
-463
0
-2
-465
14.33%
2.65%
718
2022/10/20
-11
0
-24
-35
14.42%
1.65%
1,253
2022/10/19
-176
0
15
-161
14.40%
0.60%
567
2022/10/18
180
0
11
191
14.23%
1.66%
1,011
2022/10/17
-53
0
5
-48
14.15%
0.75%
992
2022/10/14
448
0
19
467
14.10%
3.10%
1,171
2022/10/13
-885
0
20
-864
13.98%
3.73%
1,940
2022/10/12
-194
0
2
-192
14.15%
0.59%
1,165
2022/10/11
-246
0
-2
-248
14.17%
2.03%
1,276
2022/10/07
-152
0
-4
-156
14.21%
1.01%
663
2022/10/06
-204
0
-1
-205
14.25%
0.57%
559
2022/10/05
68
0
4
72
14.30%
0.72%
1,220
2022/10/04
317
0
-5
312
14.26%
1.76%
1,042
2022/10/03
-97
1
9
-87
14.25%
0.29%
703
2022/09/30
266
0
9
275
14.26%
1.49%
2,387
2022/09/29
63
0
1
64
14.18%
1.51%
1,162
2022/09/28
-821
0
1
-820
14.07%
3.08%
2,442
2022/09/27
-568
0
-3
-571
14.15%
0.15%
1,372
2022/09/26
-1,124
0
-26
-1,149
14.27%
3.95%
2,522
2022/09/23
-468
0
0
-468
14.47%
0.42%
949
2022/09/22
-49
0
-336
-384
14.55%
1.11%
1,424
2022/09/21
-318
0
-657
-975
14.54%
0.96%
1,497
2022/09/20
-118
0
-237
-355
14.56%
0.69%
757
2022/09/19
-280
0
-189
-469
14.65%
0.96%
1,032
2022/09/16
-590
0
-248
-837
14.70%
0.68%
2,251
2022/09/15
-1,068
0
-273
-1,341
14.83%
0.81%
1,772
2022/09/14
491
0
-259
232
14.97%
0.41%
1,806
2022/09/13
-978
0
-255
-1,233
14.84%
1.34%
2,094
2022/09/12
724
0
-197
527
15.06%
3.32%
1,623
2022/09/08
-22
0
-231
-253
14.89%
1.40%
1,638
2022/09/07
-660
0
-208
-868
14.86%
2.19%
2,245
2022/09/06
-752
0
4
-748
14.95%
0.68%
1,401
2022/09/05
-192
0
-194
-386
15.09%
0.81%
1,110
2022/09/02
-302
0
-198
-500
15.39%
0.54%
1,332
2022/09/01
-860
0
-127
-987
15.45%
1.20%
1,537
2022/08/31
-998
0
-100
-1,098
15.51%
0.79%
1,878
2022/08/30
-82
0
-114
-196
15.89%
0.26%
713
2022/08/29
376
0
-130
246
15.79%
0.66%
1,546
2022/08/26
-143
0
-195
-338
15.76%
0.13%
920
2022/08/25
-69
0
-194
-263
15.76%
0.13%
1,032
2022/08/24
-389
0
-199
-588
15.78%
0.13%
1,080
2022/08/23
-127
0
0
-127
15.87%
0.52%
846
2022/08/22
391
0
-233
158
15.90%
0.13%
1,041
2022/08/19
273
0
-1,157
-884
15.81%
0.00%
1,954
2022/08/18
-199
0
-306
-505
15.74%
0.39%
1,246
2022/08/17
-96
0
-407
-503
15.78%
0.13%
1,528
2022/08/16
-143
0
-289
-432
15.80%
0.52%
1,628
2022/08/15
-633
0
35
-598
15.81%
0.00%
1,347
2022/08/12
64
0
0
64
15.93%
2.52%
2,416
2022/08/11
659
0
27
686
15.90%
1.75%
1,675
2022/08/10
1
0
13
14
15.72%
0.13%
1,213
2022/08/09
132
0
2
134
15.71%
0.81%
851
2022/08/08
647
0
-108
539
15.69%
0.41%
1,338
2022/08/05
499
0
13
512
15.53%
0.14%
1,581
2022/08/04
-132
0
-220
-352
15.44%
0.81%
2,058
2022/08/03
-341
0
-304
-645
15.41%
0.94%
1,802
2022/08/02
-37
0
-4
-41
15.42%
1.32%
1,302
2022/08/01
476
0
3
479
15.45%
2.16%
1,467
2022/07/29
-144
0
1
-143
15.31%
0.13%
1,244
2022/07/28
-157
0
-1
-158
15.31%
0.27%
699
2022/07/27
532
0
-140
392
15.34%
0.41%
1,472
2022/07/26
331
0
-364
-33
15.20%
0.81%
1,315
2022/07/25
-147
0
-1
-148
15.11%
0.54%
1,065
2022/07/22
-664
0
4
-660
15.09%
0.81%
1,951
2022/07/21
-10
0
62
52
15.17%
2.92%
3,359
2022/07/20
-1,209
0
-1
-1,209
15.15%
1.27%
3,129
2022/07/19
-437
0
56
-381
15.28%
2.31%
2,199
2022/07/18
65
-181
21
-95
15.13%
1.91%
2,290
2022/07/15
-2,220
0
-201
-2,421
14.94%
1.16%
3,692
2022/07/14
3,922
0
-3,252
670
15.50%
0.72%
7,624
2022/07/13
1,087
1
-182
906
14.61%
2.38%
5,803
2022/07/12
-924
0
-351
-1,275
14.43%
3.57%
4,840
2022/07/11
-1,940
0
-519
-2,459
14.66%
4.16%
5,093
2022/07/08
-593
0
104
-489
15.15%
2.12%
3,145
2022/07/07
139
1
58
197
15.33%
1.39%
3,022
2022/07/06
-1,488
0
133
-1,355
15.29%
2.35%
3,048
2022/07/05
-502
1
-4
-505
15.66%
1.51%
2,872
2022/07/04
198
2
-233
-33
15.78%
0.13%
2,088
2022/07/01
-554
0
-471
-1,025
15.74%
5.11%
4,011
2022/06/30
-898
0
-93
-991
15.86%
2.89%
2,796
2022/06/29
-276
0
-153
-429
16.05%
1.37%
1,033
2022/06/28
-264
1
25
-238
16.14%
0.90%
733
2022/06/27
-70
0
35
-35
16.24%
2.78%
1,819
2022/06/24
-713
0
155
-558
16.30%
0.12%
2,119
2022/06/23
-177
0
77
-100
16.47%
1.15%
2,379
2022/06/22
-1,620
0
18
-1,602
16.50%
3.33%
3,011
2022/06/21
77
5
173
255
16.81%
2.50%
1,530
2022/06/20
-282
0
0
-282
16.78%
3.72%
3,045
2022/06/17
-412
0
-4
-416
16.83%
1.83%
2,766
2022/06/16
-416
0
1
-415
16.90%
0.96%
1,402
2022/06/15
-211
0
-5
-216
16.98%
0.11%
1,250
2022/06/14
-266
0
-2
-268
16.99%
0.74%
1,531
2022/06/13
-183
0
-13
-196
17.06%
1.46%
1,366
2022/06/10
166
0
-1
165
17.09%
0.21%
1,041
2022/06/09
154
0
-30
124
17.06%
0.31%
961
2022/06/08
239
0
-3
236
17.03%
0.41%
1,257
2022/06/07
228
0
-10
218
16.98%
0.31%
1,104
2022/06/06
109
0
11
119
16.93%
0.31%
743

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
33.65
0.401.17%
23,205
台積電
2330.TW
492.50
6.001.20%
28,275
聯電
2303.TW
45.50
0.100.22%
54,149
亞泥
1102.TW
40.85
0.050.12%
5,933
鴻海
2317.TW
105.50
2.502.43%
77,520

電子通路產業漲跌排行

陞泰
8072.TW
33.45
0.551.67%
6,799
威健
3033.TW
27.30
0.351.30%
1,984
長華*
8070.TW
32.40
0.300.93%
686
文曄
3036.TW
63.50
0.500.79%
1,428
益登
3048.TW
28.50
0.200.71%
442

相關概念股

環保綠能材料
0.85%
11.53%
OPPO供應鏈
0.37%
13.13%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。