至上

8112

電子通路

43.950.55(1.24%)

收盤 | 2021/11/26 14:30 更新

2,477成交量

6.93 (14.43)本益比 (同業平均)

連2漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
878
-783
連2買→賣 (-783)
投信
5
0
5
平→買 (5)
自營商
2
18
-16
買→賣 (-16)
三大法人
102
896
-794
連2買→賣 (-794)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
-783
5
-16
-794
21.03%
1.24%
2,477
2021/11/25
93
0
29
122
21.22%
0.34%
1,383
2021/11/24
38
4
-11
31
21.19%
0.45%
1,022
2021/11/23
-880
0
-5
-885
21.18%
1.01%
2,213
2021/11/22
1,006
0
54
1,060
21.38%
1.36%
4,593
2021/11/19
-1,181
4
0
-1,177
21.14%
0.79%
2,525
2021/11/18
297
0
-8
289
21.40%
0.11%
1,487
2021/11/17
629
0
25
654
21.32%
0.23%
1,773
2021/11/16
-776
8
7
-761
21.19%
0.90%
3,252
2021/11/15
-30
-4
4
-30
21.36%
0.34%
2,390
2021/11/12
445
0
-86
359
21.37%
0.57%
2,650
2021/11/11
326
1
30
357
21.30%
0.00%
2,298
2021/11/10
1,016
0
16
1,032
21.23%
1.38%
2,710
2021/11/09
259
23
2
284
21.01%
0.69%
1,370
2021/11/08
-215
0
3
-212
20.96%
0.23%
1,576
2021/11/05
-200
6
-11
-205
21.05%
0.70%
2,425
2021/11/04
-5,848
0
-173
-6,021
21.09%
4.43%
12,450
2021/11/03
2,262
0
121
2,383
22.58%
2.97%
4,469
2021/11/02
612
1
9
622
22.05%
1.79%
3,896
2021/11/01
158
2
-93
67
22.02%
0.56%
3,099
2021/10/29
2,203
0
-1
2,202
22.01%
1.93%
4,579
2021/10/28
954
0
13
967
21.55%
0.92%
2,406
2021/10/27
-102
0
0
-102
21.32%
0.23%
1,179
2021/10/26
197
0
0
197
21.35%
0.58%
2,225
2021/10/25
-85
8
1
-76
21.36%
1.65%
1,887
2021/10/22
413
5
-2
415
21.38%
1.79%
1,557
2021/10/21
-1,118
3
4
-1,111
21.28%
0.83%
3,063
2021/10/20
-494
-77
34
-538
21.52%
0.71%
1,697
2021/10/19
-260
-57
-12
-328
21.64%
1.07%
1,796
2021/10/18
-389
-48
4
-433
21.69%
0.24%
1,900
2021/10/15
-652
0
-69
-721
21.80%
0.72%
1,717
2021/10/14
-691
-7
-58
-756
21.96%
0.12%
2,553
2021/10/13
-3,255
0
5
-3,250
22.09%
2.91%
6,743
2021/10/12
-1,738
2
-21
-1,757
22.72%
0.35%
3,500
2021/10/08
-738
0
2
-736
23.00%
0.69%
1,933
2021/10/07
-661
3
13
-645
23.15%
0.81%
2,220
2021/10/06
-1,106
4
-57
-1,159
23.20%
1.17%
3,158
2021/10/05
-450
5
-48
-493
23.43%
1.07%
2,728
2021/10/04
-1,006
4
-84
-1,086
23.53%
1.98%
3,327
2021/10/01
-1,963
1
0
-1,962
23.76%
2.93%
4,495
2021/09/30
257
1
-58
200
24.22%
0.11%
2,074
2021/09/29
-1,126
1
-71
-1,196
24.16%
1.56%
3,442
2021/09/28
251
2
-181
72
24.43%
0.22%
1,437
2021/09/27
284
3
0
287
24.37%
0.77%
2,276
2021/09/24
-1,292
3
-237
-1,525
24.30%
0.88%
4,327
2021/09/23
98
0
-303
-205
24.61%
0.77%
2,407
2021/09/22
976
0
-51
925
24.58%
1.52%
3,896
2021/09/17
764
0
-62
702
24.36%
1.43%
4,544
2021/09/16
488
0
49
537
24.18%
0.55%
2,361
2021/09/15
427
-1
-24
402
24.06%
1.64%
3,711
2021/09/14
2,188
0
-45
2,143
23.96%
0.66%
6,911
2021/09/13
2,339
5
-23
2,321
23.45%
0.55%
7,610
2021/09/10
3,796
5
226
4,027
22.91%
2.61%
11,221
2021/09/09
1,079
0
8
1,087
22.02%
2.32%
3,386
2021/09/08
171
-5
-36
130
21.77%
1.03%
2,076
2021/09/07
46
0
1
47
21.73%
1.99%
3,098
2021/09/06
-612
3
0
-609
21.73%
1.16%
2,398
2021/09/03
351
0
9
360
21.86%
0.12%
1,425
2021/09/02
-586
0
-3
-589
21.79%
1.37%
2,016
2021/09/01
-519
0
-2
-522
21.91%
0.23%
1,736
2021/08/31
422
0
1
423
22.04%
0.69%
1,944
2021/08/30
-400
0
-26
-426
21.94%
0.57%
1,935
2021/08/27
-406
1
32
-373
22.03%
0.23%
2,194
2021/08/26
970
0
19
989
22.14%
1.27%
2,667
2021/08/25
560
1
12
573
21.92%
1.40%
2,082
2021/08/24
-276
2
1
-272
21.83%
0.58%
1,603
2021/08/23
-21
0
-3
-24
21.90%
1.53%
2,238
2021/08/20
281
1
0
282
21.94%
0.12%
2,352
2021/08/19
-1,079
1
-3
-1,081
21.87%
2.65%
3,057
2021/08/18
499
1
69
568
22.11%
3.21%
3,715
2021/08/17
-449
0
103
-346
22.00%
0.94%
2,746
2021/08/16
-1,327
2
-11
-1,336
22.10%
1.51%
3,389
2021/08/13
-1,165
1
-1
-1,165
22.42%
1.82%
4,367
2021/08/12
4,186
5
4
4,195
22.69%
5.02%
9,321
2021/08/11
-836
1
1
-834
21.72%
1.65%
6,399
2021/08/10
-931
0
0
-931
21.88%
2.18%
5,309
2021/08/09
-2,130
0
-13
-2,143
22.01%
1.81%
6,052
2021/08/06
-7,506
0
0
-7,506
22.51%
4.73%
16,196
2021/08/05
934
0
4
938
24.28%
5.20%
13,583
2021/08/04
4
0
2
6
24.03%
0.34%
2,382
2021/08/03
345
0
-1
344
24.05%
0.23%
2,908
2021/08/02
140
0
17
157
23.97%
0.34%
3,672
2021/07/30
731
-2
0
729
23.94%
1.01%
5,179
2021/07/29
-1,038
0
-1
-1,039
23.71%
0.67%
3,790
2021/07/28
1,600
2
45
1,646
23.95%
0.55%
6,653
2021/07/27
-227
0
3
-224
23.58%
1.09%
5,829
2021/07/26
3,329
-2
0
3,327
23.63%
2.58%
6,894
2021/07/23
2,375
0
2
2,377
22.86%
0.33%
9,690
2021/07/22
-3,977
1
7
-3,969
22.30%
0.55%
31,438
2021/07/21
785
-5
75
855
23.23%
0.99%
7,941
2021/07/20
1,311
-3
1
1,308
23.06%
2.05%
8,823
2021/07/19
4,153
0
0
4,153
22.75%
2.65%
10,402
2021/07/16
760
127
1
888
21.78%
1.91%
9,972
2021/07/15
1,430
-9
0
1,421
21.59%
0.45%
3,601
2021/07/14
240
0
5
245
21.26%
0.23%
4,777
2021/07/13
1,063
0
8
1,071
21.29%
0.00%
10,368
2021/07/12
2,674
-60
2
2,616
21.03%
2.31%
11,081
2021/07/09
3,165
-56
-1
3,108
20.41%
0.46%
6,434
2021/07/08
-645
0
0
-645
19.69%
0.92%
6,687
2021/07/07
943
0
1
944
19.83%
1.99%
12,530
2021/07/06
-3,603
0
1
-3,602
19.61%
1.19%
18,527
2021/07/05
-258
-3
8
-253
20.45%
5.64%
12,533
2021/07/02
44
5
0
49
20.47%
0.38%
1,552
2021/07/01
-915
-42
0
-957
20.46%
1.24%
2,860
2021/06/30
-745
0
0
-745
20.67%
0.00%
2,873
2021/06/29
-91
5
0
-86
20.85%
1.00%
4,727
2021/06/28
-294
2
0
-292
20.86%
0.38%
2,018
2021/06/25
-207
0
2
-205
20.93%
0.25%
1,539
2021/06/24
-58
0
5
-53
20.98%
0.25%
1,459
2021/06/23
-110
0
107
-3
20.99%
0.51%
1,743
2021/06/22
-659
0
1
-658
21.24%
0.13%
1,887
2021/06/21
-995
0
-7
-1,002
21.39%
1.63%
2,720
2021/06/18
707
39
-2
744
21.62%
1.01%
2,839
2021/06/17
49
2
0
51
21.46%
0.13%
2,194
2021/06/16
-1,344
-6
60
-1,291
21.45%
0.13%
3,587
2021/06/15
-373
0
1
-372
21.56%
0.25%
2,646
2021/06/11
339
0
1
340
21.65%
0.38%
2,893
2021/06/10
-213
0
-8
-221
21.57%
0.38%
1,830
2021/06/09
-705
0
0
-705
21.61%
1.13%
2,373
2021/06/08
-466
2
0
-464
21.78%
0.13%
1,686
2021/06/07
324
0
0
324
21.89%
1.27%
2,864
2021/06/04
-1,037
0
0
-1,037
21.80%
1.13%
2,631
2021/06/03
448
0
1
449
22.04%
0.00%
2,306
2021/06/02
-808
0
38
-770
21.94%
0.75%
3,620
2021/06/01
777
0
0
777
22.13%
1.39%
3,039
2021/05/31
-12
-6
-23
-41
21.95%
0.13%
2,785
2021/05/28
-595
0
0
-595
21.95%
0.63%
3,169
2021/05/27
1,311
0
-117
1,194
22.10%
0.89%
3,882

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大聯大
3702.TW
50.00
0.601.19%
3,932
聯強
2347.TW
57.90
2.303.82%
8,618
豐藝
6189.TW
40.20
0.400.99%
516
增你強
3028.TW
31.05
0.652.05%
2,191
神基
3005.TW
52.80
0.601.12%
988

電子通路產業漲跌排行

弘憶股
3312.TW
26.40
0.853.33%
4,155
蔚華科
3055.TW
29.00
0.301.05%
1,266
威健
3033.TW
29.85
0.200.67%
14,443
益登
3048.TW
31.80
0.050.16%
1,260
全國電
6281.TW
83.10
0.000.00%
47

相關概念股

OPPO供應鏈
2.12%
3.15%
環保綠能材料
2.28%
0.69%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。