至上

8112
38.000.05(0.13%)
收盤 | 2022/12/02 14:30 更新
757成交量
6.35 (9.09)本益比 (同業平均)
平→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    273
    138
    135
    賣→買 (135)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    24
    -24
    連2賣 (-32)
  • 三大法人
    273
    162
    111
    賣→買 (111)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    135
    0
    -24
    111
    14.90%
    0.13%
    757
  • 2022/12/01
    -748
    0
    -8
    -756
    14.79%
    0.00%
    1,683
  • 2022/11/30
    470
    -17
    0
    454
    14.98%
    1.74%
    1,422
  • 2022/11/29
    84
    0
    0
    84
    14.97%
    0.27%
    494
  • 2022/11/28
    96
    0
    -14
    82
    14.95%
    0.68%
    750
  • 2022/11/25
    67
    0
    -1
    66
    14.92%
    0.40%
    1,073
  • 2022/11/24
    296
    0
    6
    302
    14.90%
    0.68%
    742
  • 2022/11/23
    -1
    0
    1
    0
    14.84%
    0.00%
    540
  • 2022/11/22
    372
    0
    2
    374
    14.84%
    0.82%
    658
  • 2022/11/21
    1
    0
    2
    3
    14.75%
    0.54%
    594
  • 2022/11/18
    263
    0
    1
    264
    14.75%
    0.14%
    855
  • 2022/11/17
    148
    0
    0
    148
    14.68%
    0.27%
    800
  • 2022/11/16
    219
    0
    -48
    171
    14.65%
    0.27%
    1,180
  • 2022/11/15
    348
    0
    -15
    333
    14.60%
    0.96%
    973
  • 2022/11/14
    20
    0
    -8
    12
    14.53%
    0.14%
    1,024
  • 2022/11/11
    -313
    0
    -2
    -315
    14.56%
    0.28%
    1,793
  • 2022/11/10
    491
    0
    0
    491
    14.62%
    1.11%
    1,398
  • 2022/11/09
    -207
    0
    4
    -203
    14.70%
    0.84%
    1,356
  • 2022/11/08
    369
    0
    0
    369
    14.74%
    1.14%
    1,506
  • 2022/11/07
    349
    0
    0
    349
    14.65%
    2.18%
    1,299
  • 2022/11/04
    -71
    0
    0
    -71
    14.57%
    0.15%
    571
  • 2022/11/03
    42
    0
    -8
    34
    14.55%
    0.29%
    701
  • 2022/11/02
    57
    0
    -20
    37
    14.52%
    1.33%
    776
  • 2022/11/01
    358
    0
    13
    371
    14.47%
    2.11%
    1,106
  • 2022/10/31
    -42
    0
    2
    -40
    14.36%
    0.45%
    659
  • 2022/10/28
    -152
    0
    0
    -152
    14.37%
    1.05%
    576
  • 2022/10/27
    187
    0
    7
    194
    14.42%
    1.68%
    743
  • 2022/10/26
    38
    0
    38
    76
    14.35%
    0.15%
    497
  • 2022/10/25
    -224
    0
    89
    -135
    14.33%
    1.21%
    566
  • 2022/10/24
    60
    0
    35
    95
    14.37%
    0.30%
    479
  • 2022/10/21
    -463
    0
    -2
    -465
    14.33%
    2.65%
    718
  • 2022/10/20
    -11
    0
    -24
    -35
    14.42%
    1.65%
    1,253
  • 2022/10/19
    -176
    0
    15
    -161
    14.40%
    0.60%
    567
  • 2022/10/18
    180
    0
    11
    191
    14.23%
    1.66%
    1,011
  • 2022/10/17
    -53
    0
    5
    -48
    14.15%
    0.75%
    992
  • 2022/10/14
    448
    0
    19
    467
    14.10%
    3.10%
    1,171
  • 2022/10/13
    -885
    0
    20
    -864
    13.98%
    3.73%
    1,940
  • 2022/10/12
    -194
    0
    2
    -192
    14.15%
    0.59%
    1,165
  • 2022/10/11
    -246
    0
    -2
    -248
    14.17%
    2.03%
    1,276
  • 2022/10/07
    -152
    0
    -4
    -156
    14.21%
    1.01%
    663
  • 2022/10/06
    -204
    0
    -1
    -205
    14.25%
    0.57%
    559
  • 2022/10/05
    68
    0
    4
    72
    14.30%
    0.72%
    1,220
  • 2022/10/04
    317
    0
    -5
    312
    14.26%
    1.76%
    1,042
  • 2022/10/03
    -97
    1
    9
    -87
    14.25%
    0.29%
    703
  • 2022/09/30
    266
    0
    9
    275
    14.26%
    1.49%
    2,387
  • 2022/09/29
    63
    0
    1
    64
    14.18%
    1.51%
    1,162
  • 2022/09/28
    -821
    0
    1
    -820
    14.07%
    3.08%
    2,442
  • 2022/09/27
    -568
    0
    -3
    -571
    14.15%
    0.15%
    1,372
  • 2022/09/26
    -1,124
    0
    -26
    -1,149
    14.27%
    3.95%
    2,522
  • 2022/09/23
    -468
    0
    0
    -468
    14.47%
    0.42%
    949
  • 2022/09/22
    -49
    0
    -336
    -384
    14.55%
    1.11%
    1,424
  • 2022/09/21
    -318
    0
    -657
    -975
    14.54%
    0.96%
    1,497
  • 2022/09/20
    -118
    0
    -237
    -355
    14.56%
    0.69%
    757
  • 2022/09/19
    -280
    0
    -189
    -469
    14.65%
    0.96%
    1,032
  • 2022/09/16
    -590
    0
    -248
    -837
    14.70%
    0.68%
    2,251
  • 2022/09/15
    -1,068
    0
    -273
    -1,341
    14.83%
    0.81%
    1,772
  • 2022/09/14
    491
    0
    -259
    232
    14.97%
    0.41%
    1,806
  • 2022/09/13
    -978
    0
    -255
    -1,233
    14.84%
    1.34%
    2,094
  • 2022/09/12
    724
    0
    -197
    527
    15.06%
    3.32%
    1,623
  • 2022/09/08
    -22
    0
    -231
    -253
    14.89%
    1.40%
    1,638
  • 2022/09/07
    -660
    0
    -208
    -868
    14.86%
    2.19%
    2,245
  • 2022/09/06
    -752
    0
    4
    -748
    14.95%
    0.68%
    1,401
  • 2022/09/05
    -192
    0
    -194
    -386
    15.09%
    0.81%
    1,110
  • 2022/09/02
    -302
    0
    -198
    -500
    15.39%
    0.54%
    1,332
  • 2022/09/01
    -860
    0
    -127
    -987
    15.45%
    1.20%
    1,537
  • 2022/08/31
    -998
    0
    -100
    -1,098
    15.51%
    0.79%
    1,878
  • 2022/08/30
    -82
    0
    -114
    -196
    15.89%
    0.26%
    713
  • 2022/08/29
    376
    0
    -130
    246
    15.79%
    0.66%
    1,546
  • 2022/08/26
    -143
    0
    -195
    -338
    15.76%
    0.13%
    920
  • 2022/08/25
    -69
    0
    -194
    -263
    15.76%
    0.13%
    1,032
  • 2022/08/24
    -389
    0
    -199
    -588
    15.78%
    0.13%
    1,080
  • 2022/08/23
    -127
    0
    0
    -127
    15.87%
    0.52%
    846
  • 2022/08/22
    391
    0
    -233
    158
    15.90%
    0.13%
    1,041
  • 2022/08/19
    273
    0
    -1,157
    -884
    15.81%
    0.00%
    1,954
  • 2022/08/18
    -199
    0
    -306
    -505
    15.74%
    0.39%
    1,246
  • 2022/08/17
    -96
    0
    -407
    -503
    15.78%
    0.13%
    1,528
  • 2022/08/16
    -143
    0
    -289
    -432
    15.80%
    0.52%
    1,628
  • 2022/08/15
    -633
    0
    35
    -598
    15.81%
    0.00%
    1,347
  • 2022/08/12
    64
    0
    0
    64
    15.93%
    2.52%
    2,416
  • 2022/08/11
    659
    0
    27
    686
    15.90%
    1.75%
    1,675
  • 2022/08/10
    1
    0
    13
    14
    15.72%
    0.13%
    1,213
  • 2022/08/09
    132
    0
    2
    134
    15.71%
    0.81%
    851
  • 2022/08/08
    647
    0
    -108
    539
    15.69%
    0.41%
    1,338
  • 2022/08/05
    499
    0
    13
    512
    15.53%
    0.14%
    1,581
  • 2022/08/04
    -132
    0
    -220
    -352
    15.44%
    0.81%
    2,058
  • 2022/08/03
    -341
    0
    -304
    -645
    15.41%
    0.94%
    1,802
  • 2022/08/02
    -37
    0
    -4
    -41
    15.42%
    1.32%
    1,302
  • 2022/08/01
    476
    0
    3
    479
    15.45%
    2.16%
    1,467
  • 2022/07/29
    -144
    0
    1
    -143
    15.31%
    0.13%
    1,244
  • 2022/07/28
    -157
    0
    -1
    -158
    15.31%
    0.27%
    699
  • 2022/07/27
    532
    0
    -140
    392
    15.34%
    0.41%
    1,472
  • 2022/07/26
    331
    0
    -364
    -33
    15.20%
    0.81%
    1,315
  • 2022/07/25
    -147
    0
    -1
    -148
    15.11%
    0.54%
    1,065
  • 2022/07/22
    -664
    0
    4
    -660
    15.09%
    0.81%
    1,951
  • 2022/07/21
    -10
    0
    62
    52
    15.17%
    2.92%
    3,359
  • 2022/07/20
    -1,209
    0
    -1
    -1,209
    15.15%
    1.27%
    3,129
  • 2022/07/19
    -437
    0
    56
    -381
    15.28%
    2.31%
    2,199
  • 2022/07/18
    65
    -181
    21
    -95
    15.13%
    1.91%
    2,290
  • 2022/07/15
    -2,220
    0
    -201
    -2,421
    14.94%
    1.16%
    3,692
  • 2022/07/14
    3,922
    0
    -3,252
    670
    15.50%
    0.72%
    7,624
  • 2022/07/13
    1,087
    1
    -182
    906
    14.61%
    2.38%
    5,803
  • 2022/07/12
    -924
    0
    -351
    -1,275
    14.43%
    3.57%
    4,840
  • 2022/07/11
    -1,940
    0
    -519
    -2,459
    14.66%
    4.16%
    5,093
  • 2022/07/08
    -593
    0
    104
    -489
    15.15%
    2.12%
    3,145
  • 2022/07/07
    139
    1
    58
    197
    15.33%
    1.39%
    3,022
  • 2022/07/06
    -1,488
    0
    133
    -1,355
    15.29%
    2.35%
    3,048
  • 2022/07/05
    -502
    1
    -4
    -505
    15.66%
    1.51%
    2,872
  • 2022/07/04
    198
    2
    -233
    -33
    15.78%
    0.13%
    2,088
  • 2022/07/01
    -554
    0
    -471
    -1,025
    15.74%
    5.11%
    4,011
  • 2022/06/30
    -898
    0
    -93
    -991
    15.86%
    2.89%
    2,796
  • 2022/06/29
    -276
    0
    -153
    -429
    16.05%
    1.37%
    1,033
  • 2022/06/28
    -264
    1
    25
    -238
    16.14%
    0.90%
    733
  • 2022/06/27
    -70
    0
    35
    -35
    16.24%
    2.78%
    1,819
  • 2022/06/24
    -713
    0
    155
    -558
    16.30%
    0.12%
    2,119
  • 2022/06/23
    -177
    0
    77
    -100
    16.47%
    1.15%
    2,379
  • 2022/06/22
    -1,620
    0
    18
    -1,602
    16.50%
    3.33%
    3,011
  • 2022/06/21
    77
    5
    173
    255
    16.81%
    2.50%
    1,530
  • 2022/06/20
    -282
    0
    0
    -282
    16.78%
    3.72%
    3,045
  • 2022/06/17
    -412
    0
    -4
    -416
    16.83%
    1.83%
    2,766
  • 2022/06/16
    -416
    0
    1
    -415
    16.90%
    0.96%
    1,402
  • 2022/06/15
    -211
    0
    -5
    -216
    16.98%
    0.11%
    1,250
  • 2022/06/14
    -266
    0
    -2
    -268
    16.99%
    0.74%
    1,531
  • 2022/06/13
    -183
    0
    -13
    -196
    17.06%
    1.46%
    1,366
  • 2022/06/10
    166
    0
    -1
    165
    17.09%
    0.21%
    1,041
  • 2022/06/09
    154
    0
    -30
    124
    17.06%
    0.31%
    961
  • 2022/06/08
    239
    0
    -3
    236
    17.03%
    0.41%
    1,257
  • 2022/06/07
    228
    0
    -10
    218
    16.98%
    0.31%
    1,104
  • 2022/06/06
    109
    0
    11
    119
    16.93%
    0.31%
    743
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    33.65
    0.401.17%
    23,205
  • 台積電
    2330.TW
    492.50
    6.001.20%
    28,275
  • 聯電
    2303.TW
    45.50
    0.100.22%
    54,149
  • 亞泥
    1102.TW
    40.85
    0.050.12%
    5,933
  • 鴻海
    2317.TW
    105.50
    2.502.43%
    77,520
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。