至上

8112
81.91.30(1.56%)
收盤 | 2024/04/19 14:30 更新
13,874成交量
20.48 (79.20)本益比 (同業平均)
連2跌 (2.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,016
    3,278
    1,738
    連2賣→買 (1,738)
  • 投信
    832
    105
    727
    連10買 (3,182)
  • 自營商
    531
    832
    -301
    買→賣 (-301)
  • 三大法人
    6,379
    4,215
    2,164
    連2賣→買 (2,164)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    1,738
    727
    -301
    2,164
    27.70%
    1.56%
    13,874
  • 2024/04/18
    -653
    48
    14
    -591
    27.35%
    0.95%
    6,839
  • 2024/04/17
    -741
    418
    0
    -323
    27.49%
    1.33%
    9,017
  • 2024/04/16
    1,737
    510
    -733
    1,514
    27.64%
    3.49%
    15,148
  • 2024/04/15
    -303
    567
    -501
    -237
    27.30%
    0.81%
    15,214
  • 2024/04/12
    -1,401
    105
    113
    -1,183
    27.40%
    1.64%
    27,453
  • 2024/04/11
    606
    578
    592
    1,775
    27.69%
    3.78%
    19,602
  • 2024/04/10
    1,523
    123
    157
    1,803
    27.59%
    1.68%
    20,964
  • 2024/04/09
    -1,472
    97
    -1,224
    -2,600
    27.29%
    6.37%
    42,294
  • 2024/04/08
    3,164
    9
    1,227
    4,399
    27.56%
    4.95%
    21,041
  • 2024/04/03
    -1,238
    -151
    -22
    -1,410
    26.91%
    0.00%
    4,580
  • 2024/04/02
    108
    495
    140
    743
    27.15%
    1.63%
    7,543
  • 2024/04/01
    564
    -118
    35
    481
    27.15%
    1.10%
    5,822
  • 2024/03/29
    -2,100
    -1,917
    -130
    -4,147
    27.03%
    1.62%
    8,564
  • 2024/03/28
    -395
    -9
    -21
    -425
    27.44%
    0.00%
    6,750
  • 2024/03/27
    -4
    -647
    -27
    -678
    27.62%
    0.41%
    6,663
  • 2024/03/26
    -194
    -595
    -307
    -1,097
    27.62%
    2.25%
    14,493
  • 2024/03/25
    -255
    -505
    220
    -540
    27.63%
    0.26%
    8,790
  • 2024/03/22
    139
    -686
    -609
    -1,156
    27.67%
    1.82%
    28,309
  • 2024/03/21
    3,048
    -605
    745
    3,188
    27.65%
    7.39%
    38,020
  • 2024/03/20
    955
    -493
    -408
    54
    27.07%
    0.55%
    16,268
  • 2024/03/19
    5,950
    -1,436
    375
    4,890
    26.95%
    2.85%
    23,178
  • 2024/03/18
    3,477
    -603
    212
    3,086
    25.83%
    2.94%
    13,555
  • 2024/03/15
    60
    19
    -114
    -35
    25.16%
    1.04%
    14,342
  • 2024/03/14
    -1,928
    363
    -210
    -1,775
    25.12%
    1.46%
    8,313
  • 2024/03/13
    -1,086
    193
    -627
    -1,520
    25.55%
    1.72%
    14,694
  • 2024/03/12
    -1,766
    263
    128
    -1,375
    25.76%
    1.46%
    30,395
  • 2024/03/11
    -437
    -172
    293
    -316
    26.17%
    2.69%
    14,826
  • 2024/03/08
    1,202
    -102
    -386
    714
    26.29%
    1.04%
    22,928
  • 2024/03/07
    -7,653
    287
    -245
    -7,611
    26.05%
    0.90%
    40,346
  • 2024/03/06
    3,841
    146
    431
    4,418
    27.56%
    3.88%
    18,046
  • 2024/03/05
    -1,823
    390
    39
    -1,394
    26.84%
    0.63%
    12,174
  • 2024/03/04
    -429
    389
    305
    265
    27.15%
    2.24%
    12,058
  • 2024/03/01
    -1,114
    -42
    -14
    -1,170
    27.17%
    0.32%
    4,147
  • 2024/02/29
    -1,682
    -175
    84
    -1,774
    27.38%
    1.13%
    9,025
  • 2024/02/27
    -1,372
    -76
    -40
    -1,488
    27.70%
    0.96%
    4,124
  • 2024/02/26
    -501
    -20
    -104
    -625
    27.96%
    1.27%
    6,202
  • 2024/02/23
    306
    -76
    -103
    127
    28.10%
    0.16%
    5,095
  • 2024/02/22
    161
    -29
    -81
    51
    28.00%
    0.00%
    4,448
  • 2024/02/21
    -849
    -19
    -46
    -915
    27.95%
    0.63%
    4,587
  • 2024/02/20
    -2,435
    -96
    -379
    -2,910
    28.10%
    1.85%
    16,462
  • 2024/02/19
    -97
    2,086
    438
    2,427
    28.58%
    3.35%
    12,812
  • 2024/02/16
    742
    176
    53
    971
    28.58%
    1.29%
    5,346
  • 2024/02/15
    -184
    -474
    77
    -580
    28.44%
    1.64%
    5,487
  • 2024/02/05
    140
    204
    -103
    242
    28.47%
    0.16%
    2,868
  • 2024/02/02
    -607
    188
    -33
    -452
    28.44%
    0.49%
    3,162
  • 2024/02/01
    -167
    261
    -29
    65
    28.56%
    1.50%
    3,386
  • 2024/01/31
    -49
    0
    -112
    -161
    28.58%
    0.17%
    2,101
  • 2024/01/30
    -916
    -1
    -157
    -1,074
    28.59%
    1.31%
    2,965
  • 2024/01/29
    66
    0
    -24
    41
    28.75%
    1.00%
    2,425
  • 2024/01/26
    -191
    34
    -109
    -266
    28.71%
    0.17%
    2,491
  • 2024/01/25
    -1,879
    -708
    -111
    -2,699
    28.75%
    1.79%
    5,275
  • 2024/01/24
    -350
    -207
    -95
    -652
    29.14%
    0.65%
    2,597
  • 2024/01/23
    159
    -578
    -103
    -522
    29.21%
    1.28%
    3,989
  • 2024/01/22
    2,459
    -290
    200
    2,368
    29.16%
    2.63%
    6,041
  • 2024/01/19
    66
    -300
    -4
    -238
    28.65%
    0.33%
    4,635
  • 2024/01/18
    -2,751
    -91
    -129
    -2,972
    28.65%
    5.01%
    12,477
  • 2024/01/17
    -3,520
    -54
    255
    -3,319
    29.18%
    0.31%
    19,173
  • 2024/01/16
    242
    908
    -148
    1,003
    29.88%
    1.11%
    6,222
  • 2024/01/15
    766
    527
    432
    1,725
    29.83%
    2.44%
    8,467
  • 2024/01/12
    -143
    511
    13
    381
    29.66%
    0.33%
    4,174
  • 2024/01/11
    680
    428
    -54
    1,054
    29.63%
    0.33%
    4,914
  • 2024/01/10
    30
    319
    -20
    329
    29.51%
    0.33%
    2,594
  • 2024/01/09
    952
    395
    -62
    1,285
    29.50%
    0.33%
    4,354
  • 2024/01/08
    599
    791
    -34
    1,357
    29.38%
    0.16%
    3,885
  • 2024/01/05
    -2,102
    626
    -125
    -1,601
    29.25%
    0.49%
    9,812
  • 2024/01/04
    -221
    925
    -6
    698
    29.65%
    0.82%
    5,989
  • 2024/01/03
    -213
    1,157
    43
    987
    29.69%
    0.49%
    6,604
  • 2024/01/02
    -1,062
    1,669
    -71
    536
    29.75%
    0.99%
    8,310
  • 2023/12/29
    -2,279
    989
    -32
    -1,322
    29.90%
    1.34%
    9,086
  • 2023/12/28
    -2,706
    1,006
    -133
    -1,833
    30.34%
    1.00%
    6,683
  • 2023/12/27
    -2,747
    -1,804
    115
    -4,436
    30.90%
    1.01%
    13,292
  • 2023/12/26
    689
    -1,419
    36
    -694
    31.45%
    1.19%
    7,332
  • 2023/12/25
    130
    -3,133
    -310
    -3,313
    31.31%
    1.50%
    12,024
  • 2023/12/22
    -4,835
    -249
    44
    -5,039
    31.28%
    0.17%
    16,013
  • 2023/12/21
    323
    -3,173
    80
    -2,770
    32.24%
    1.32%
    11,065
  • 2023/12/20
    -1,960
    -2,469
    -85
    -4,514
    32.20%
    0.82%
    13,150
  • 2023/12/19
    444
    -2,404
    -117
    -2,078
    32.62%
    5.84%
    24,517
  • 2023/12/18
    -432
    -2,055
    -31
    -2,518
    32.52%
    4.26%
    22,210
  • 2023/12/15
    3,670
    290
    -448
    3,512
    32.67%
    4.36%
    20,869
  • 2023/12/14
    1,643
    225
    -497
    1,371
    31.93%
    0.56%
    33,818
  • 2023/12/13
    1,265
    1,302
    388
    2,955
    31.73%
    3.77%
    50,811
  • 2023/12/12
    3,177
    365
    -731
    2,811
    31.49%
    0.88%
    63,729
  • 2023/12/11
    7,117
    1,415
    -697
    7,834
    30.85%
    9.98%
    58,888
  • 2023/12/08
    5,553
    547
    471
    6,571
    29.33%
    9.91%
    43,422
  • 2023/12/07
    2,377
    0
    22
    2,399
    28.15%
    1.25%
    5,027
  • 2023/12/06
    -40
    25
    56
    40
    27.69%
    0.18%
    3,304
  • 2023/12/05
    -512
    182
    87
    -242
    27.77%
    0.00%
    2,694
  • 2023/12/04
    860
    30
    10
    900
    27.90%
    0.00%
    5,857
  • 2023/12/01
    1,534
    5
    197
    1,737
    27.75%
    0.00%
    5,365
  • 2023/11/30
    -1,004
    104
    -335
    -1,235
    27.55%
    0.36%
    18,172
  • 2023/11/29
    1,956
    29
    300
    2,285
    27.64%
    3.92%
    17,015
  • 2023/11/28
    340
    26
    -73
    293
    27.30%
    0.75%
    1,513
  • 2023/11/27
    -54
    61
    -117
    -109
    27.22%
    0.00%
    1,850
  • 2023/11/24
    -105
    27
    -58
    -136
    27.22%
    0.19%
    1,217
  • 2023/11/23
    -132
    238
    16
    122
    27.25%
    0.00%
    1,727
  • 2023/11/22
    -1,301
    0
    -11
    -1,312
    27.25%
    2.02%
    2,987
  • 2023/11/21
    -384
    -399
    26
    -757
    27.61%
    0.00%
    3,521
  • 2023/11/20
    693
    344
    -108
    930
    27.73%
    1.87%
    3,071
  • 2023/11/17
    -873
    90
    -79
    -862
    27.58%
    0.19%
    3,088
  • 2023/11/16
    -557
    188
    -104
    -473
    27.88%
    0.38%
    2,901
  • 2023/11/15
    -417
    0
    -51
    -468
    27.95%
    0.56%
    3,212
  • 2023/11/14
    310
    13
    -100
    223
    28.00%
    0.75%
    2,254
  • 2023/11/13
    -384
    -170
    1
    -553
    27.93%
    0.75%
    3,750
  • 2023/11/10
    -350
    -145
    -72
    -567
    28.00%
    0.92%
    2,854
  • 2023/11/09
    -1,870
    157
    -9
    -1,722
    28.09%
    1.46%
    4,341
  • 2023/11/08
    1,126
    25
    -33
    1,118
    28.44%
    1.10%
    2,916
  • 2023/11/07
    -961
    69
    -46
    -938
    28.36%
    1.63%
    4,322
  • 2023/11/06
    -555
    75
    2
    -479
    28.43%
    0.36%
    2,446
  • 2023/11/03
    -29
    115
    -12
    74
    28.54%
    0.89%
    2,951
  • 2023/11/02
    184
    253
    -138
    299
    28.54%
    0.53%
    4,435
  • 2023/11/01
    -1,164
    956
    216
    8
    28.51%
    1.08%
    8,671
  • 2023/10/31
    -127
    1,676
    -81
    1,468
    28.70%
    0.36%
    5,547
  • 2023/10/30
    742
    678
    -146
    1,274
    28.64%
    2.03%
    3,481
  • 2023/10/27
    477
    498
    -66
    909
    28.46%
    0.93%
    2,180
  • 2023/10/26
    -685
    978
    -165
    128
    28.29%
    2.00%
    4,432
  • 2023/10/25
    -155
    28
    41
    -86
    28.36%
    0.72%
    2,516
  • 2023/10/24
    789
    218
    -79
    929
    28.35%
    0.73%
    3,557
  • 2023/10/23
    356
    733
    -43
    1,046
    28.19%
    1.29%
    2,825
  • 2023/10/20
    -1,725
    950
    -90
    -865
    28.11%
    0.73%
    4,195
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    49.10
    1.102.19%
    125,225
  • UMC
    United Microelectronics Corporation
    7.40
    0.131.73%
    14.755M
  • 旺宏
    2337.TW
    25.95
    0.301.14%
    18,279
  • 日月光投控
    3711.TW
    146.00
    5.003.31%
    36,183
  • 開發金
    2883.TW
    13.20
    0.302.22%
    58,463
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。