至上

8112
43.950.55(1.24%)
收盤 | 2021/11/26 14:30 更新
2,477成交量
6.93 (14.43)本益比 (同業平均)
連2漲→跌 (1.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    95
    878
    -783
    連2買→賣 (-783)
  • 投信
    5
    0
    5
    平→買 (5)
  • 自營商
    2
    18
    -16
    買→賣 (-16)
  • 三大法人
    102
    896
    -794
    連2買→賣 (-794)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -783
    5
    -16
    -794
    21.03%
    1.24%
    2,477
  • 2021/11/25
    93
    0
    29
    122
    21.22%
    0.34%
    1,383
  • 2021/11/24
    38
    4
    -11
    31
    21.19%
    0.45%
    1,022
  • 2021/11/23
    -880
    0
    -5
    -885
    21.18%
    1.01%
    2,213
  • 2021/11/22
    1,006
    0
    54
    1,060
    21.38%
    1.36%
    4,593
  • 2021/11/19
    -1,181
    4
    0
    -1,177
    21.14%
    0.79%
    2,525
  • 2021/11/18
    297
    0
    -8
    289
    21.40%
    0.11%
    1,487
  • 2021/11/17
    629
    0
    25
    654
    21.32%
    0.23%
    1,773
  • 2021/11/16
    -776
    8
    7
    -761
    21.19%
    0.90%
    3,252
  • 2021/11/15
    -30
    -4
    4
    -30
    21.36%
    0.34%
    2,390
  • 2021/11/12
    445
    0
    -86
    359
    21.37%
    0.57%
    2,650
  • 2021/11/11
    326
    1
    30
    357
    21.30%
    0.00%
    2,298
  • 2021/11/10
    1,016
    0
    16
    1,032
    21.23%
    1.38%
    2,710
  • 2021/11/09
    259
    23
    2
    284
    21.01%
    0.69%
    1,370
  • 2021/11/08
    -215
    0
    3
    -212
    20.96%
    0.23%
    1,576
  • 2021/11/05
    -200
    6
    -11
    -205
    21.05%
    0.70%
    2,425
  • 2021/11/04
    -5,848
    0
    -173
    -6,021
    21.09%
    4.43%
    12,450
  • 2021/11/03
    2,262
    0
    121
    2,383
    22.58%
    2.97%
    4,469
  • 2021/11/02
    612
    1
    9
    622
    22.05%
    1.79%
    3,896
  • 2021/11/01
    158
    2
    -93
    67
    22.02%
    0.56%
    3,099
  • 2021/10/29
    2,203
    0
    -1
    2,202
    22.01%
    1.93%
    4,579
  • 2021/10/28
    954
    0
    13
    967
    21.55%
    0.92%
    2,406
  • 2021/10/27
    -102
    0
    0
    -102
    21.32%
    0.23%
    1,179
  • 2021/10/26
    197
    0
    0
    197
    21.35%
    0.58%
    2,225
  • 2021/10/25
    -85
    8
    1
    -76
    21.36%
    1.65%
    1,887
  • 2021/10/22
    413
    5
    -2
    415
    21.38%
    1.79%
    1,557
  • 2021/10/21
    -1,118
    3
    4
    -1,111
    21.28%
    0.83%
    3,063
  • 2021/10/20
    -494
    -77
    34
    -538
    21.52%
    0.71%
    1,697
  • 2021/10/19
    -260
    -57
    -12
    -328
    21.64%
    1.07%
    1,796
  • 2021/10/18
    -389
    -48
    4
    -433
    21.69%
    0.24%
    1,900
  • 2021/10/15
    -652
    0
    -69
    -721
    21.80%
    0.72%
    1,717
  • 2021/10/14
    -691
    -7
    -58
    -756
    21.96%
    0.12%
    2,553
  • 2021/10/13
    -3,255
    0
    5
    -3,250
    22.09%
    2.91%
    6,743
  • 2021/10/12
    -1,738
    2
    -21
    -1,757
    22.72%
    0.35%
    3,500
  • 2021/10/08
    -738
    0
    2
    -736
    23.00%
    0.69%
    1,933
  • 2021/10/07
    -661
    3
    13
    -645
    23.15%
    0.81%
    2,220
  • 2021/10/06
    -1,106
    4
    -57
    -1,159
    23.20%
    1.17%
    3,158
  • 2021/10/05
    -450
    5
    -48
    -493
    23.43%
    1.07%
    2,728
  • 2021/10/04
    -1,006
    4
    -84
    -1,086
    23.53%
    1.98%
    3,327
  • 2021/10/01
    -1,963
    1
    0
    -1,962
    23.76%
    2.93%
    4,495
  • 2021/09/30
    257
    1
    -58
    200
    24.22%
    0.11%
    2,074
  • 2021/09/29
    -1,126
    1
    -71
    -1,196
    24.16%
    1.56%
    3,442
  • 2021/09/28
    251
    2
    -181
    72
    24.43%
    0.22%
    1,437
  • 2021/09/27
    284
    3
    0
    287
    24.37%
    0.77%
    2,276
  • 2021/09/24
    -1,292
    3
    -237
    -1,525
    24.30%
    0.88%
    4,327
  • 2021/09/23
    98
    0
    -303
    -205
    24.61%
    0.77%
    2,407
  • 2021/09/22
    976
    0
    -51
    925
    24.58%
    1.52%
    3,896
  • 2021/09/17
    764
    0
    -62
    702
    24.36%
    1.43%
    4,544
  • 2021/09/16
    488
    0
    49
    537
    24.18%
    0.55%
    2,361
  • 2021/09/15
    427
    -1
    -24
    402
    24.06%
    1.64%
    3,711
  • 2021/09/14
    2,188
    0
    -45
    2,143
    23.96%
    0.66%
    6,911
  • 2021/09/13
    2,339
    5
    -23
    2,321
    23.45%
    0.55%
    7,610
  • 2021/09/10
    3,796
    5
    226
    4,027
    22.91%
    2.61%
    11,221
  • 2021/09/09
    1,079
    0
    8
    1,087
    22.02%
    2.32%
    3,386
  • 2021/09/08
    171
    -5
    -36
    130
    21.77%
    1.03%
    2,076
  • 2021/09/07
    46
    0
    1
    47
    21.73%
    1.99%
    3,098
  • 2021/09/06
    -612
    3
    0
    -609
    21.73%
    1.16%
    2,398
  • 2021/09/03
    351
    0
    9
    360
    21.86%
    0.12%
    1,425
  • 2021/09/02
    -586
    0
    -3
    -589
    21.79%
    1.37%
    2,016
  • 2021/09/01
    -519
    0
    -2
    -522
    21.91%
    0.23%
    1,736
  • 2021/08/31
    422
    0
    1
    423
    22.04%
    0.69%
    1,944
  • 2021/08/30
    -400
    0
    -26
    -426
    21.94%
    0.57%
    1,935
  • 2021/08/27
    -406
    1
    32
    -373
    22.03%
    0.23%
    2,194
  • 2021/08/26
    970
    0
    19
    989
    22.14%
    1.27%
    2,667
  • 2021/08/25
    560
    1
    12
    573
    21.92%
    1.40%
    2,082
  • 2021/08/24
    -276
    2
    1
    -272
    21.83%
    0.58%
    1,603
  • 2021/08/23
    -21
    0
    -3
    -24
    21.90%
    1.53%
    2,238
  • 2021/08/20
    281
    1
    0
    282
    21.94%
    0.12%
    2,352
  • 2021/08/19
    -1,079
    1
    -3
    -1,081
    21.87%
    2.65%
    3,057
  • 2021/08/18
    499
    1
    69
    568
    22.11%
    3.21%
    3,715
  • 2021/08/17
    -449
    0
    103
    -346
    22.00%
    0.94%
    2,746
  • 2021/08/16
    -1,327
    2
    -11
    -1,336
    22.10%
    1.51%
    3,389
  • 2021/08/13
    -1,165
    1
    -1
    -1,165
    22.42%
    1.82%
    4,367
  • 2021/08/12
    4,186
    5
    4
    4,195
    22.69%
    5.02%
    9,321
  • 2021/08/11
    -836
    1
    1
    -834
    21.72%
    1.65%
    6,399
  • 2021/08/10
    -931
    0
    0
    -931
    21.88%
    2.18%
    5,309
  • 2021/08/09
    -2,130
    0
    -13
    -2,143
    22.01%
    1.81%
    6,052
  • 2021/08/06
    -7,506
    0
    0
    -7,506
    22.51%
    4.73%
    16,196
  • 2021/08/05
    934
    0
    4
    938
    24.28%
    5.20%
    13,583
  • 2021/08/04
    4
    0
    2
    6
    24.03%
    0.34%
    2,382
  • 2021/08/03
    345
    0
    -1
    344
    24.05%
    0.23%
    2,908
  • 2021/08/02
    140
    0
    17
    157
    23.97%
    0.34%
    3,672
  • 2021/07/30
    731
    -2
    0
    729
    23.94%
    1.01%
    5,179
  • 2021/07/29
    -1,038
    0
    -1
    -1,039
    23.71%
    0.67%
    3,790
  • 2021/07/28
    1,600
    2
    45
    1,646
    23.95%
    0.55%
    6,653
  • 2021/07/27
    -227
    0
    3
    -224
    23.58%
    1.09%
    5,829
  • 2021/07/26
    3,329
    -2
    0
    3,327
    23.63%
    2.58%
    6,894
  • 2021/07/23
    2,375
    0
    2
    2,377
    22.86%
    0.33%
    9,690
  • 2021/07/22
    -3,977
    1
    7
    -3,969
    22.30%
    0.55%
    31,438
  • 2021/07/21
    785
    -5
    75
    855
    23.23%
    0.99%
    7,941
  • 2021/07/20
    1,311
    -3
    1
    1,308
    23.06%
    2.05%
    8,823
  • 2021/07/19
    4,153
    0
    0
    4,153
    22.75%
    2.65%
    10,402
  • 2021/07/16
    760
    127
    1
    888
    21.78%
    1.91%
    9,972
  • 2021/07/15
    1,430
    -9
    0
    1,421
    21.59%
    0.45%
    3,601
  • 2021/07/14
    240
    0
    5
    245
    21.26%
    0.23%
    4,777
  • 2021/07/13
    1,063
    0
    8
    1,071
    21.29%
    0.00%
    10,368
  • 2021/07/12
    2,674
    -60
    2
    2,616
    21.03%
    2.31%
    11,081
  • 2021/07/09
    3,165
    -56
    -1
    3,108
    20.41%
    0.46%
    6,434
  • 2021/07/08
    -645
    0
    0
    -645
    19.69%
    0.92%
    6,687
  • 2021/07/07
    943
    0
    1
    944
    19.83%
    1.99%
    12,530
  • 2021/07/06
    -3,603
    0
    1
    -3,602
    19.61%
    1.19%
    18,527
  • 2021/07/05
    -258
    -3
    8
    -253
    20.45%
    5.64%
    12,533
  • 2021/07/02
    44
    5
    0
    49
    20.47%
    0.38%
    1,552
  • 2021/07/01
    -915
    -42
    0
    -957
    20.46%
    1.24%
    2,860
  • 2021/06/30
    -745
    0
    0
    -745
    20.67%
    0.00%
    2,873
  • 2021/06/29
    -91
    5
    0
    -86
    20.85%
    1.00%
    4,727
  • 2021/06/28
    -294
    2
    0
    -292
    20.86%
    0.38%
    2,018
  • 2021/06/25
    -207
    0
    2
    -205
    20.93%
    0.25%
    1,539
  • 2021/06/24
    -58
    0
    5
    -53
    20.98%
    0.25%
    1,459
  • 2021/06/23
    -110
    0
    107
    -3
    20.99%
    0.51%
    1,743
  • 2021/06/22
    -659
    0
    1
    -658
    21.24%
    0.13%
    1,887
  • 2021/06/21
    -995
    0
    -7
    -1,002
    21.39%
    1.63%
    2,720
  • 2021/06/18
    707
    39
    -2
    744
    21.62%
    1.01%
    2,839
  • 2021/06/17
    49
    2
    0
    51
    21.46%
    0.13%
    2,194
  • 2021/06/16
    -1,344
    -6
    60
    -1,291
    21.45%
    0.13%
    3,587
  • 2021/06/15
    -373
    0
    1
    -372
    21.56%
    0.25%
    2,646
  • 2021/06/11
    339
    0
    1
    340
    21.65%
    0.38%
    2,893
  • 2021/06/10
    -213
    0
    -8
    -221
    21.57%
    0.38%
    1,830
  • 2021/06/09
    -705
    0
    0
    -705
    21.61%
    1.13%
    2,373
  • 2021/06/08
    -466
    2
    0
    -464
    21.78%
    0.13%
    1,686
  • 2021/06/07
    324
    0
    0
    324
    21.89%
    1.27%
    2,864
  • 2021/06/04
    -1,037
    0
    0
    -1,037
    21.80%
    1.13%
    2,631
  • 2021/06/03
    448
    0
    1
    449
    22.04%
    0.00%
    2,306
  • 2021/06/02
    -808
    0
    38
    -770
    21.94%
    0.75%
    3,620
  • 2021/06/01
    777
    0
    0
    777
    22.13%
    1.39%
    3,039
  • 2021/05/31
    -12
    -6
    -23
    -41
    21.95%
    0.13%
    2,785
  • 2021/05/28
    -595
    0
    0
    -595
    21.95%
    0.63%
    3,169
  • 2021/05/27
    1,311
    0
    -117
    1,194
    22.10%
    0.89%
    3,882
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。