錸寶

8104

30.150.40(1.34%)

開盤 | 2025/11/19 10:49 更新

655成交量

-本益比 (同業平均)

連4跌 (7.89%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
160
71
89
連2買 (155)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連5賣 (-168)
三大法人
160
72
88
連2買 (133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
89
0
-1
88
1.46%
1.00%
463
2025/11/17
66
0
-21
45
1.38%
1.96%
402
2025/11/14
-156
0
-43
-199
1.31%
2.08%
447
2025/11/13
-168
0
-20
-188
1.45%
3.10%
744
2025/11/12
117
0
-83
34
1.61%
3.36%
768
2025/11/11
-31
0
0
-31
1.50%
1.11%
364
2025/11/10
-37
0
0
-37
1.52%
2.47%
388
2025/11/07
-44
0
0
-44
1.53%
0.00%
295
2025/11/06
46
0
-10
36
1.57%
0.62%
381
2025/11/05
80
0
0
80
1.53%
0.31%
366
2025/11/04
-131
0
-16
-147
1.44%
1.52%
537
2025/11/03
-77
0
0
-77
1.55%
0.91%
373
2025/10/31
-105
0
12
-93
1.55%
0.30%
597
2025/10/30
-66
0
0
-66
1.60%
1.05%
466
2025/10/29
5
0
1
6
1.63%
0.15%
322
2025/10/28
-160
0
-12
-172
1.62%
2.35%
697
2025/10/27
-79
0
-8
-87
1.76%
0.00%
695
2025/10/23
-268
0
0
-268
1.82%
2.15%
649
2025/10/22
-125
0
-1
-126
1.99%
3.26%
1,608
2025/10/21
60
0
0
60
2.11%
0.15%
579
2025/10/20
19
0
12
31
2.03%
0.30%
426
2025/10/17
-116
0
0
-116
2.00%
0.73%
566
2025/10/16
130
0
1
130
2.07%
0.89%
664
2025/10/15
-170
0
102
-68
1.96%
1.32%
2,096
2025/10/14
47
0
0
47
2.12%
2.56%
790
2025/10/13
-30
0
0
-30
2.13%
1.82%
529
2025/10/09
-50
0
0
-50
2.30%
0.28%
677
2025/10/08
70
0
0
70
2.36%
0.69%
419
2025/10/07
171
0
-12
159
2.29%
1.40%
556
2025/10/03
32
0
0
32
2.11%
1.66%
770
2025/10/02
-147
0
0
-147
2.13%
1.09%
701
2025/10/01
-156
0
0
-156
2.29%
1.48%
719
2025/09/30
215
0
0
215
2.45%
2.34%
433
2025/09/26
-166
0
12
-154
2.21%
3.07%
874
2025/09/25
-66
0
0
-66
2.34%
0.27%
620
2025/09/24
-36
0
0
-36
2.55%
0.79%
527
2025/09/23
-228
0
0
-228
2.50%
1.69%
803
2025/09/22
64
0
0
64
2.53%
0.52%
505
2025/09/19
-146
0
0
-146
2.39%
0.91%
588
2025/09/18
123
0
0
123
2.34%
1.18%
481
2025/09/17
-68
0
13
-55
2.20%
0.52%
626
2025/09/16
-212
0
0
-212
2.38%
3.03%
2,069
2025/09/15
276
0
-68
208
2.67%
1.39%
1,585
2025/09/12
154
0
-6
148
2.36%
1.15%
798
2025/09/11
-160
0
-51
-211
2.20%
2.25%
1,516
2025/09/10
-270
0
-38
-308
2.33%
0.74%
3,843
2025/09/09
-1,225
0
-20
-1,245
2.59%
9.23%
5,460
2025/09/08
-985
0
0
-985
3.93%
1.33%
3,766
2025/09/05
-855
0
0
-855
4.88%
2.62%
5,701
2025/09/04
1,730
0
69
1,799
5.82%
2.45%
7,703
2025/09/03
-3
0
14
11
3.93%
1.27%
2,102
2025/09/02
-976
0
-29
-1,005
3.93%
1.64%
5,893
2025/09/01
-29
0
-13
-42
4.96%
1.79%
3,740
2025/08/29
-131
0
0
-131
4.95%
1.53%
2,063
2025/08/28
-390
0
10
-380
5.12%
0.23%
2,257
2025/08/27
723
0
50
773
5.54%
2.90%
2,052
2025/08/26
18
0
0
18
4.73%
0.12%
1,467
2025/08/25
-265
0
-1
-266
4.71%
1.55%
1,553
2025/08/22
-114
0
0
-114
5.29%
1.75%
1,907
2025/08/21
1,119
0
11
1,130
5.41%
6.20%
3,886
2025/08/20
-145
0
-3
-148
4.46%
3.24%
1,032
2025/08/19
82
0
16
98
4.60%
2.12%
1,445
2025/08/18
-11
0
9
-2
4.56%
4.16%
3,526
2025/08/15
500
0
67
567
4.58%
0.99%
1,706
2025/08/14
121
0
0
121
4.04%
0.25%
1,397
2025/08/13
-947
0
0
-947
3.91%
8.98%
5,881
2025/08/12
899
0
-23
876
4.87%
2.65%
4,909
2025/08/11
-1,872
0
5
-1,867
3.85%
4.33%
10,776
2025/08/08
218
0
-2
216
5.81%
0.83%
2,701
2025/08/07
1,150
0
2
1,152
5.57%
3.33%
2,871
2025/08/06
125
0
1
126
4.54%
0.87%
2,414
2025/08/05
819
0
8
827
4.40%
3.60%
1,917
2025/08/04
81
0
0
81
3.50%
0.00%
865
2025/08/01
-506
0
0
-506
3.45%
1.70%
2,884
2025/07/31
-31
0
-1
-32
3.98%
2.05%
1,962
2025/07/30
562
0
-2
560
4.07%
5.26%
3,257
2025/07/29
392
0
6
398
3.40%
0.40%
1,631
2025/07/28
104
0
2
106
2.97%
0.81%
725
2025/07/25
57
0
0
57
2.87%
1.99%
850
2025/07/24
248
0
0
248
2.80%
0.79%
1,084
2025/07/23
-34
0
0
-34
2.52%
1.74%
813
2025/07/22
-32
0
2
-30
2.53%
5.57%
1,461
2025/07/21
-37
0
0
-37
2.53%
0.88%
683
2025/07/18
-372
0
0
-372
2.59%
2.09%
1,310
2025/07/17
601
0
0
601
2.95%
2.13%
1,322
2025/07/16
-189
0
5
-184
2.29%
1.12%
1,168
2025/07/15
-22
0
0
-22
2.43%
0.62%
1,222
2025/07/14
-1,063
0
0
-1,063
2.43%
2.32%
3,655
2025/07/11
988
0
17
1,005
3.56%
4.59%
5,947
2025/07/10
-143
0
-66
-209
2.48%
0.88%
2,872
2025/07/09
-1,335
0
45
-1,290
2.59%
2.33%
14,173
2025/07/08
273
0
0
273
3.98%
0.00%
1,011
2025/07/07
61
0
-1
60
3.66%
0.52%
846
2025/07/04
-335
0
-2
-337
3.60%
2.53%
1,147
2025/07/03
210
0
0
210
3.93%
2.20%
891
2025/07/02
78
0
0
78
3.66%
0.13%
1,040
2025/07/01
207
0
2
209
3.51%
0.26%
2,268
2025/06/30
13
0
0
13
3.30%
0.79%
947
2025/06/27
-484
0
-9
-493
3.22%
3.30%
1,439
2025/06/26
-117
0
-4
-121
3.67%
1.02%
1,394
2025/06/25
106
0
0
106
3.78%
1.83%
2,437
2025/06/24
-153
0
0
-153
3.68%
1.29%
1,193
2025/06/23
226
0
0
226
3.82%
1.97%
1,073
2025/06/20
270
0
0
270
3.59%
0.26%
1,161
2025/06/19
-422
0
0
-422
3.34%
2.81%
2,087
2025/06/18
126
0
-1
125
3.76%
3.03%
1,242
2025/06/17
-135
0
0
-135
3.59%
1.56%
2,398
2025/06/16
219
0
0
219
3.73%
4.61%
1,208
2025/06/13
-352
0
1
-351
3.59%
4.66%
1,240
2025/06/12
130
0
-1
129
3.98%
0.52%
1,585
2025/06/11
-25
0
18
-7
3.84%
1.59%
2,005
2025/06/10
913
0
0
914
3.87%
5.29%
4,550
2025/06/09
-1,022
0
1
-1,021
2.86%
2.42%
4,837
2025/06/06
12
0
0
12
3.94%
0.85%
312
2025/06/05
-10
0
0
-10
3.91%
1.67%
296
2025/06/04
60
0
0
60
3.92%
3.15%
987
2025/06/03
57
0
0
57
3.86%
1.01%
261
2025/06/02
70
0
0
70
3.83%
3.22%
362
2025/05/29
93
0
0
93
3.73%
1.11%
405
2025/05/28
39
0
0
39
3.63%
0.28%
263
2025/05/27
10
0
0
10
3.59%
3.23%
527
2025/05/26
142
0
0
142
3.58%
0.40%
486
2025/05/23
-90
0
0
-90
3.43%
1.07%
1,123
2025/05/22
204
0
-1
203
3.52%
1.83%
1,379
2025/05/21
-110
0
1
-109
3.30%
0.00%
610
2025/05/20
68
0
0
68
3.38%
1.60%
958
2025/05/19
-215
0
0
-215
3.31%
1.21%
2,629

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
8.97
0.040.45%
575
力積電
6770.TW
36.65
0.752.09%
345,285
台積電
2330.TW
1,410.00
5.000.36%
14,014
鴻海
2317.TW
228.50
1.500.65%
35,673
中環
2323.TW
9.28
0.101.07%
1,488

光電產業漲跌排行

州巧
3543.TW
47.05
1.352.95%
4,348
錸寶
8104.TW
30.15
0.401.34%
655
今國光
6209.TW
57.30
0.701.24%
23,052
冠西電
2466.TW
54.10
0.601.12%
244
誠美材
4960.TW
13.10
0.100.77%
363

相關概念股

穿戴裝置
0.72%
6.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。