錸寶

8104

光電

38.551.70(4.61%)

收盤 | 2025/06/16 14:30 更新

1,208成交量

1842.50 (149.30)本益比 (同業平均)

跌→漲 (4.61%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
451
-352
買→賣 (-352)
投信
0
0
0
連85平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
100
451
-351
買→賣 (-351)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-352
0
1
-351
3.59%
4.66%
1,240
2025/06/12
130
0
-1
129
3.98%
0.52%
1,585
2025/06/11
-25
0
18
-7
3.84%
1.59%
2,005
2025/06/10
913
0
0
914
3.87%
5.29%
4,550
2025/06/09
-1,022
0
1
-1,021
2.86%
2.42%
4,837
2025/06/06
12
0
0
12
3.94%
0.85%
312
2025/06/05
-10
0
0
-10
3.91%
1.67%
296
2025/06/04
60
0
0
60
3.92%
3.15%
987
2025/06/03
57
0
0
57
3.86%
1.01%
261
2025/06/02
70
0
0
70
3.83%
3.22%
362
2025/05/29
93
0
0
93
3.73%
1.11%
405
2025/05/28
39
0
0
39
3.63%
0.28%
263
2025/05/27
10
0
0
10
3.59%
3.23%
527
2025/05/26
142
0
0
142
3.58%
0.40%
486
2025/05/23
-90
0
0
-90
3.43%
1.07%
1,123
2025/05/22
204
0
-1
203
3.52%
1.83%
1,379
2025/05/21
-110
0
1
-109
3.30%
0.00%
610
2025/05/20
68
0
0
68
3.38%
1.60%
958
2025/05/19
-215
0
0
-215
3.31%
1.21%
2,629
2025/05/16
-102
0
-17
-119
3.53%
1.33%
797
2025/05/15
37
0
0
37
3.65%
1.90%
1,040
2025/05/14
151
0
2
153
3.61%
0.54%
760
2025/05/13
66
0
-30
36
3.43%
0.27%
602
2025/05/12
503
0
-6
497
3.35%
1.09%
1,389
2025/05/09
-401
0
0
-401
2.80%
4.94%
1,854
2025/05/08
28
0
1
29
3.22%
7.09%
1,666
2025/05/07
-63
0
11
-52
3.17%
2.04%
607
2025/05/06
-122
0
22
-100
3.23%
1.80%
881
2025/05/05
-544
0
8
-535
3.34%
3.61%
4,577
2025/05/02
-198
0
-2
-201
3.92%
10.00%
1,556
2025/04/30
31
0
0
31
4.14%
0.44%
347
2025/04/29
6
0
-8
-2
4.10%
2.27%
502
2025/04/28
43
0
0
43
4.10%
1.38%
199
2025/04/25
98
0
0
98
4.05%
2.67%
246
2025/04/24
70
0
-5
65
3.94%
0.93%
246
2025/04/23
16
0
0
16
3.87%
3.55%
225
2025/04/22
11
0
-10
1
3.82%
0.00%
157
2025/04/21
38
0
0
38
3.81%
2.52%
225
2025/04/18
40
0
20
60
3.78%
0.31%
304
2025/04/17
72
0
0
72
3.78%
0.31%
317
2025/04/16
-43
0
10
-33
3.72%
3.61%
409
2025/04/15
97
0
1
98
3.67%
6.24%
621
2025/04/14
15
0
-2
13
3.57%
1.13%
570
2025/04/11
-166
0
-2
-168
3.54%
4.04%
1,426
2025/04/10
211
0
0
211
3.70%
10.00%
734
2025/04/09
23
0
3
26
3.47%
10.00%
1,388
2025/04/08
14
0
0
14
3.45%
9.91%
500
2025/04/07
-1
0
0
-1
3.41%
10.00%
19
2025/04/02
9
0
-2
7
3.44%
1.09%
152
2025/04/01
13
0
1
14
3.58%
2.38%
291
2025/03/31
346
0
-1
345
3.53%
6.54%
1,122
2025/03/28
-186
0
0
-186
3.18%
5.56%
1,022
2025/03/27
-45
0
0
-45
3.46%
0.74%
233
2025/03/26
45
0
0
45
3.50%
0.62%
240
2025/03/25
-70
0
0
-70
3.44%
1.70%
560
2025/03/24
-42
0
1
-41
3.51%
3.28%
720
2025/03/21
-19
0
5
-14
3.57%
1.73%
480
2025/03/20
-385
0
1
-384
3.58%
1.05%
1,722
2025/03/19
-121
0
-4
-125
4.05%
2.61%
1,492
2025/03/18
291
0
2
293
4.17%
4.88%
2,619
2025/03/17
-57
0
10
-47
3.85%
0.59%
343
2025/03/14
-109
0
2
-107
3.96%
0.59%
1,066
2025/03/13
581
0
-9
572
4.07%
3.40%
2,581
2025/03/12
61
0
17
78
3.59%
0.49%
287
2025/03/11
126
0
-1
125
3.53%
1.56%
614
2025/03/10
64
0
-1
63
3.42%
2.59%
1,412
2025/03/07
-87
0
0
-87
3.30%
1.58%
246
2025/03/06
-9
0
1
-8
3.44%
0.00%
307
2025/03/05
47
0
-2
45
3.46%
1.35%
297
2025/03/04
39
0
6
45
3.42%
0.87%
450
2025/03/03
25
0
3
28
3.23%
2.54%
464
2025/02/27
-111
0
0
-111
3.18%
1.90%
391
2025/02/26
13
0
-1
12
3.32%
0.24%
314
2025/02/25
-17
0
0
-17
3.35%
1.87%
483
2025/02/24
45
0
0
45
3.39%
0.71%
420
2025/02/21
-7
0
0
-7
3.37%
0.24%
324
2025/02/20
-32
0
-8
-40
3.37%
0.82%
424
2025/02/19
104
0
3
107
3.57%
1.30%
486
2025/02/18
8
0
0
8
3.46%
0.59%
517
2025/02/17
211
0
-4
207
3.50%
1.67%
601
2025/02/14
57
0
2
59
3.27%
0.71%
404
2025/02/13
-64
0
1
-63
3.26%
0.48%
988
2025/02/12
201
0
-1
200
3.36%
3.71%
1,544
2025/02/11
13
0
5
18
3.14%
0.00%
397
2025/02/10
63
0
1
64
3.11%
1.70%
391
2025/02/07
-8
0
0
-8
3.02%
0.37%
345
2025/02/06
122
0
0
122
3.00%
1.99%
397
2025/02/05
56
0
-1
55
2.87%
1.39%
564
2025/02/04
-46
0
0
-46
2.79%
2.46%
451
2025/02/03
46
0
-13
33
2.85%
1.34%
784
2025/01/22
-2
0
0
-2
2.79%
0.49%
815
2025/01/21
-324
0
0
-324
2.72%
3.42%
1,251
2025/01/20
329
0
0
329
3.10%
4.82%
1,694
2025/01/17
113
0
-3
110
2.74%
0.37%
757
2025/01/16
-324
0
1
-323
2.62%
2.17%
1,432
2025/01/15
-253
0
0
-253
2.97%
2.58%
1,640
2025/01/14
313
0
12
324
3.28%
6.10%
1,084
2025/01/13
158
0
-12
146
2.94%
5.97%
1,314
2025/01/10
-48
0
-4
-52
2.77%
1.79%
1,219
2025/01/09
101
0
1
102
2.80%
1.99%
1,277
2025/01/08
53
0
0
53
2.70%
0.23%
788
2025/01/07
-80
0
-3
-83
2.64%
0.47%
1,080
2025/01/06
329
0
6
335
2.72%
3.37%
1,571
2025/01/03
-94
0
7
-87
2.35%
2.47%
761
2025/01/02
-39
0
-4
-43
2.43%
2.96%
1,245
2024/12/31
69
0
16
85
2.50%
0.79%
1,216
2024/12/30
164
0
0
164
2.41%
4.02%
1,635
2024/12/27
-275
0
0
-275
2.23%
4.16%
3,020
2024/12/26
-469
0
1
-469
2.52%
1.37%
5,579
2024/12/25
17
0
1
18
3.03%
1.39%
4,393
2024/12/24
34
0
-1
33
2.94%
0.11%
1,577
2024/12/23
3
0
-1
2
2.92%
0.21%
953
2024/12/20
-90
0
0
-90
2.90%
0.32%
2,064
2024/12/19
-115
0
-11
-126
3.00%
3.31%
1,959
2024/12/18
-199
0
4
-195
3.04%
5.91%
6,595
2024/12/17
-239
0
0
-239
3.26%
0.87%
1,148
2024/12/16
121
0
0
121
3.60%
2.95%
1,324

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
10.05
0.050.50%
1,139
中環
2323.TW
8.08
0.030.37%
951
金寶
2312.TW
20.80
0.301.46%
5,016
鴻海
2317.TW
155.00
1.500.96%
21,552
聯電
2303.TW
48.00
0.551.16%
41,121

光電產業漲跌排行

乙盛-KY
5243.TW
57.00
4.408.37%
3,758
錸寶
8104.TW
38.55
1.704.61%
1,205
弘凱
5244.TW
45.45
1.754.00%
2,799
誠美材
4960.TW
13.65
0.503.80%
1,141
安集
6477.TW
29.85
0.852.93%
560

相關概念股

穿戴裝置
0.38%
0.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。