錸寶

8104

光電

---

盤前 | -

-成交量

36.11 (38.24)本益比 (同業平均)

跌→漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2022/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
26
8
連2買 (22)
投信
0
0
0
連70平 (0)
自營商
2
0
2
平→買 (2)
三大法人
36
26
10
連2買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/04
8
0
2
10
2.23%
1.48%
107
2022/10/03
14
0
0
14
2.22%
0.59%
148
2022/09/30
-5
0
1
-4
2.20%
1.19%
261
2022/09/29
315
0
-2
313
2.20%
5.49%
492
2022/09/28
46
0
0
46
1.78%
9.52%
761
2022/09/27
-47
0
0
-47
1.68%
0.57%
266
2022/09/26
-220
0
0
-220
1.73%
8.14%
689
2022/09/23
-77
0
0
-77
1.99%
2.06%
302
2022/09/22
-58
0
-7
-65
2.07%
0.51%
205
2022/09/21
-97
0
0
-97
2.15%
1.14%
201
2022/09/20
-64
0
0
-64
2.28%
0.51%
153
2022/09/19
-208
0
0
-208
2.36%
3.08%
431
2022/09/16
-50
0
-4
-54
2.61%
1.93%
399
2022/09/15
147
0
-1
146
2.65%
4.55%
1,062
2022/09/14
-35
0
0
-35
2.45%
0.75%
169
2022/09/13
29
0
0
29
2.50%
1.14%
187
2022/09/12
-6
0
0
-6
2.46%
1.02%
170
2022/09/08
-19
0
0
-19
2.46%
1.56%
130
2022/09/07
-67
0
-1
-68
2.48%
0.00%
189
2022/09/06
-118
0
0
-118
2.56%
1.66%
414
2022/09/05
-347
0
0
-347
2.72%
3.93%
632
2022/09/02
10
0
0
10
3.19%
0.73%
251
2022/09/01
25
0
-7
18
3.17%
0.49%
197
2022/08/31
161
0
0
161
3.14%
1.48%
377
2022/08/30
-36
0
0
-36
2.92%
1.63%
228
2022/08/29
-404
0
-4
-408
2.97%
3.85%
668
2022/08/26
30
0
0
30
3.50%
1.89%
649
2022/08/25
235
0
0
235
3.46%
4.70%
570
2022/08/24
62
0
0
62
3.14%
0.12%
265
2022/08/23
-3
0
0
-3
3.05%
1.58%
342
2022/08/22
-173
0
0
-173
3.06%
2.60%
493
2022/08/19
241
0
0
241
3.29%
1.44%
915
2022/08/18
-169
0
0
-169
2.96%
1.30%
1,009
2022/08/17
-203
0
0
-203
3.15%
1.20%
1,131
2022/08/16
56
0
0
56
3.40%
1.53%
452
2022/08/15
133
0
0
133
3.34%
2.42%
741
2022/08/12
57
0
0
57
3.16%
0.24%
420
2022/08/11
238
0
0
238
3.08%
3.64%
1,287
2022/08/10
-46
0
-1
-47
2.76%
1.73%
331
2022/08/09
-13
0
0
-13
2.82%
0.12%
247
2022/08/08
65
0
-2
63
2.85%
1.51%
221
2022/08/05
137
0
0
137
2.74%
3.24%
283
2022/08/04
-32
0
-9
-41
2.54%
1.53%
312
2022/08/03
-111
0
-1
-112
2.58%
1.13%
289
2022/08/02
-180
0
0
-180
2.72%
3.53%
368
2022/08/01
62
0
0
62
2.95%
1.61%
220
2022/07/29
125
0
0
125
2.87%
1.63%
265
2022/07/28
-63
0
0
-63
2.68%
1.97%
352
2022/07/27
8
0
0
8
2.77%
1.50%
286
2022/07/26
-108
0
0
-108
2.76%
2.68%
426
2022/07/25
-102
0
0
-102
2.90%
0.37%
494
2022/07/22
20
0
0
20
3.03%
0.61%
437
2022/07/21
178
0
0
178
3.00%
2.11%
384
2022/07/20
-174
0
0
-174
2.76%
0.75%
418
2022/07/19
58
0
0
58
2.97%
0.36%
464
2022/07/18
41
0
0
41
2.90%
2.44%
443
2022/07/15
13
0
0
13
2.82%
0.37%
355
2022/07/14
33
0
0
33
2.81%
0.99%
282
2022/07/13
71
0
0
71
2.93%
3.59%
482
2022/07/12
-38
0
0
-38
2.83%
5.46%
583
2022/07/11
-319
0
0
-319
2.85%
2.23%
1,203
2022/07/08
91
0
0
91
3.28%
2.28%
488
2022/07/07
134
0
0
134
3.16%
3.68%
444
2022/07/06
-145
0
0
-145
2.98%
2.06%
655
2022/07/05
-21
0
3
-18
3.17%
2.37%
480
2022/07/04
206
0
19
225
3.20%
3.13%
618
2022/07/01
116
0
10
126
2.92%
6.96%
876
2022/06/30
-151
0
9
-142
2.88%
5.05%
580
2022/06/29
21
0
11
32
3.11%
0.36%
368
2022/06/28
61
0
24
85
3.09%
1.31%
561
2022/06/27
65
-177
6
-106
3.08%
5.00%
1,082
2022/06/24
141
-178
6
-31
2.97%
2.43%
726
2022/06/23
226
-178
3
51
2.76%
0.51%
810
2022/06/22
-271
0
0
-271
2.45%
4.85%
694
2022/06/21
308
-267
4
45
2.78%
4.17%
1,008
2022/06/20
-5
0
0
-5
2.36%
6.05%
925
2022/06/17
327
0
-30
297
2.33%
2.99%
1,515
2022/06/16
-170
0
-12
-182
1.87%
5.13%
1,157
2022/06/15
-345
0
1
-344
2.10%
2.14%
1,105
2022/06/14
-532
0
1
-531
2.48%
4.20%
1,674
2022/06/13
-286
0
0
-286
3.11%
1.91%
1,666
2022/06/10
-1,778
-1,800
-3
-3,581
3.45%
5.32%
10,130
2022/06/09
-91
-133
-4
-228
5.83%
9.93%
1,432
2022/06/08
23
-67
0
-44
5.95%
0.00%
236
2022/06/07
-23
-92
0
-115
5.91%
1.14%
315
2022/06/06
-10
-88
2
-96
5.94%
1.63%
290
2022/06/02
-6
-120
0
-126
5.95%
0.61%
560
2022/06/01
-26
-118
1
-143
5.96%
0.20%
509
2022/05/31
-34
0
0
-34
5.99%
2.16%
428
2022/05/30
58
0
0
58
6.03%
2.21%
196
2022/05/27
-5
0
1
-4
5.93%
0.21%
230
2022/05/26
-99
0
0
-99
5.94%
1.15%
228
2022/05/25
-19
0
2
-17
6.07%
0.00%
189
2022/05/24
-82
0
0
-82
6.09%
2.34%
243
2022/05/23
-39
0
0
-39
6.20%
0.41%
137
2022/05/20
-2
0
1
-1
6.24%
0.51%
95
2022/05/19
61
0
0
61
6.24%
0.41%
292
2022/05/18
49
0
0
49
6.16%
0.72%
444
2022/05/17
220
0
-1
219
6.02%
2.73%
409
2022/05/16
-61
0
0
-61
5.73%
1.24%
414
2022/05/13
114
0
-10
104
5.82%
2.77%
260
2022/05/12
100
0
0
100
5.67%
3.20%
434
2022/05/11
67
0
0
67
5.54%
0.72%
314
2022/05/10
255
0
-15
240
5.43%
3.39%
527
2022/05/09
-67
0
-1
-68
5.09%
5.98%
732
2022/05/06
-31
0
2
-29
5.62%
3.28%
343
2022/05/05
23
0
-4
19
5.66%
0.78%
352
2022/05/04
115
0
-1
114
5.63%
1.38%
261
2022/05/03
25
0
0
25
5.46%
0.40%
203
2022/04/29
14
0
0
14
5.43%
0.20%
315
2022/04/28
12
0
-2
10
5.40%
1.20%
436
2022/04/27
155
0
0
155
5.38%
2.15%
828
2022/04/26
82
0
0
82
5.12%
1.39%
459
2022/04/25
341
0
-1
340
5.00%
4.17%
723
2022/04/22
-55
-26
0
-81
4.50%
3.13%
703
2022/04/21
62
-26
0
36
4.58%
0.37%
373
2022/04/20
169
-27
0
142
4.49%
1.30%
555
2022/04/19
71
-1
2
72
4.23%
0.00%
354
2022/04/18
99
1
0
100
4.12%
1.10%
399
2022/04/15
45
0
0
45
3.98%
3.37%
861
2022/04/14
11
0
0
11
3.91%
1.05%
342
2022/04/13
-35
0
0
-35
3.89%
1.79%
316
2022/04/12
30
0
0
30
3.97%
0.00%
587
2022/04/11
254
0
-4
250
3.92%
4.76%
1,085
2022/04/08
60
0
-50
10
3.55%
0.51%
569
2022/04/07
73
0
-50
23
3.51%
5.03%
1,109
2022/04/06
-116
0
0
-116
3.40%
1.12%
479

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

乙盛-KY
5243.TW
61.80
3.305.64%
2,790
玉晶光
3406.TW
352.50
18.505.54%
4,134
安集
6477.TW
45.40
2.205.09%
1,737
大立光
3008.TW
1,710.00
75.004.59%
676
洋華
3622.TW
27.75
1.204.52%
448

相關概念股

穿戴裝置
2.00%
4.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。