錸寶

8104

光電

46.900.15(0.32%)

收盤 | 2024/12/20 14:30 更新

2,064成交量

390.83 (62.23)本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
508
598
-90
連4賣 (-643)
投信
0
0
0
連87平 (0)
自營商
2
2
0
賣→平 (0)
三大法人
510
600
-90
連4賣 (-650)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-90
0
0
-90
2.90%
0.32%
2,064
2024/12/19
-115
0
-11
-126
3.00%
3.31%
1,959
2024/12/18
-199
0
4
-195
3.04%
5.91%
6,595
2024/12/17
-239
0
0
-239
3.26%
0.87%
1,148
2024/12/16
121
0
0
121
3.60%
2.95%
1,324
2024/12/13
299
0
0
299
3.47%
3.16%
2,670
2024/12/12
323
0
4
327
3.14%
3.54%
2,464
2024/12/11
-66
0
0
-66
2.76%
0.78%
2,160
2024/12/10
274
0
0
274
2.83%
0.00%
2,883
2024/12/09
-842
0
1
-841
2.52%
9.86%
6,136
2024/12/06
-74
0
-1
-75
3.44%
2.74%
3,333
2024/12/05
-536
0
-1
-537
3.52%
1.18%
9,397
2024/12/04
1,092
0
5
1,096
4.11%
6.87%
18,601
2024/12/03
590
0
0
590
2.91%
1.60%
4,336
2024/12/02
-1,058
0
0
-1,058
2.27%
2.09%
8,831
2024/11/29
-836
0
-6
-842
3.39%
2.68%
11,136
2024/11/28
1,246
0
-40
1,206
4.30%
1.58%
7,899
2024/11/27
-230
0
4
-226
3.01%
2.41%
19,477
2024/11/26
1,037
0
-4
1,033
3.26%
2.65%
34,843
2024/11/25
-476
0
8
-468
1.95%
1.05%
15,976
2024/11/22
-1,908
0
-1
-1,909
2.57%
0.70%
27,173
2024/11/21
1,642
0
-61
1,581
4.66%
2.34%
69,565
2024/11/20
202
0
0
202
2.92%
9.88%
7,397
2024/11/19
426
0
-35
391
2.69%
5.24%
28,662
2024/11/18
-559
0
-176
-735
2.00%
9.99%
15,452
2024/11/15
-186
0
100
-86
2.50%
6.70%
12,692
2024/11/14
11
0
-3
8
2.60%
6.43%
3,007
2024/11/13
33
0
-131
-98
2.54%
1.91%
1,846
2024/11/12
-130
0
-8
-138
2.43%
1.57%
706
2024/11/11
117
0
-5
112
2.53%
1.20%
539
2024/11/08
-290
0
1
-289
2.33%
4.46%
954
2024/11/07
25
0
1
26
2.59%
0.57%
218
2024/11/06
13
0
0
13
2.58%
0.11%
169
2024/11/05
67
0
4
71
2.56%
0.80%
211
2024/11/04
-6
0
4
-2
2.49%
0.68%
310
2024/11/01
-38
0
-12
-50
2.47%
0.11%
368
2024/10/30
-390
0
6
-384
2.48%
3.50%
983
2024/10/29
70
0
-10
60
2.86%
2.04%
1,294
2024/10/28
243
0
-32
211
2.75%
1.86%
803
2024/10/25
-15
0
1
-14
2.48%
0.44%
329
2024/10/24
-116
0
-9
-125
2.52%
1.92%
714
2024/10/23
-22
0
0
-22
2.61%
0.11%
645
2024/10/22
-59
0
-1
-60
2.58%
0.21%
742
2024/10/21
368
0
-6
362
2.59%
3.87%
1,165
2024/10/18
-292
0
17
-275
2.20%
2.16%
832
2024/10/17
389
0
4
393
2.43%
2.66%
1,697
2024/10/16
-187
0
-5
-192
1.99%
0.33%
615
2024/10/15
-255
0
10
-245
2.16%
1.43%
901
2024/10/14
-270
0
2
-268
2.29%
2.98%
1,376
2024/10/11
662
0
-5
657
2.56%
5.86%
2,654
2024/10/09
27
0
14
41
1.84%
2.74%
1,216
2024/10/08
-152
0
-1
-153
1.81%
1.41%
1,711
2024/10/07
-609
0
5
-604
1.97%
6.38%
8,283
2024/10/04
253
0
-10
243
2.68%
9.90%
4,310
2024/10/01
-511
0
2
-509
2.69%
1.47%
5,000
2024/09/30
905
0
-12
893
3.51%
5.35%
4,191
2024/09/27
166
0
-1
165
2.76%
1.45%
600
2024/09/26
-36
0
7
-29
2.60%
1.19%
699
2024/09/25
30
0
-5
25
2.70%
0.94%
513
2024/09/24
93
0
0
93
2.67%
2.19%
592
2024/09/23
-47
0
7
-40
2.61%
0.23%
1,029
2024/09/20
-26
0
-5
-31
2.67%
2.03%
856
2024/09/19
-184
0
-2
-186
2.72%
0.68%
1,660
2024/09/18
21
0
0
21
2.90%
0.00%
1,905
2024/09/16
338
0
0
338
2.86%
0.90%
3,255
2024/09/13
325
0
0
325
2.59%
6.09%
4,141
2024/09/12
185
0
9
194
2.39%
3.08%
580
2024/09/11
156
0
0
156
2.41%
3.57%
623
2024/09/10
40
0
12
52
2.36%
1.38%
678
2024/09/09
85
0
1
86
2.31%
0.13%
569
2024/09/06
-37
0
6
-31
2.23%
0.50%
456
2024/09/05
56
0
11
67
2.36%
0.25%
696
2024/09/04
294
0
21
315
2.26%
5.33%
1,311
2024/09/03
84
0
41
125
1.95%
0.12%
552
2024/09/02
-93
0
0
-93
1.92%
1.63%
1,383
2024/08/30
-193
0
0
-193
1.90%
1.49%
1,159
2024/08/29
-404
0
-5
-409
2.33%
1.58%
2,374
2024/08/28
1,222
0
1
1,223
2.91%
3.75%
4,786
2024/08/27
322
0
-10
312
1.64%
2.03%
1,266
2024/08/26
-43
0
0
-43
1.30%
1.30%
2,233
2024/08/23
-466
0
7
-459
1.32%
0.24%
5,054
2024/08/22
-538
0
21
-517
1.60%
1.28%
14,861
2024/08/21
-2,187
0
4
-2,183
1.94%
6.83%
15,092
2024/08/20
-884
0
-1
-885
3.80%
9.97%
3,848
2024/08/19
20
0
-1
19
4.63%
0.00%
718
2024/08/16
75
0
26
101
4.60%
2.81%
1,443
2024/08/15
14
0
29
43
4.53%
1.28%
1,186
2024/08/14
-93
0
-1
-94
4.48%
0.71%
989
2024/08/13
16
0
-6
10
4.67%
0.28%
994
2024/08/12
-28
0
0
-28
4.65%
1.88%
896
2024/08/09
-178
0
-6
-184
4.68%
1.17%
1,322
2024/08/08
95
0
-1
94
4.87%
1.86%
1,237
2024/08/07
357
0
-2
355
4.76%
6.24%
3,034
2024/08/06
211
0
43
254
4.46%
8.75%
3,785
2024/08/05
60
0
-2
58
4.23%
9.89%
1,191
2024/08/02
1,347
0
43
1,390
4.19%
7.63%
3,104
2024/08/01
213
0
12
225
2.71%
1.03%
1,819
2024/07/31
173
0
0
173
2.32%
0.46%
1,860
2024/07/30
406
0
-6
400
2.18%
1.64%
2,806
2024/07/29
-903
0
2
-901
1.89%
6.45%
4,849
2024/07/26
321
0
6
327
2.83%
3.27%
3,895
2024/07/23
121
0
-484
-363
2.52%
7.03%
7,460
2024/07/22
-1,546
0
97
-1,448
2.40%
9.92%
7,733
2024/07/19
-148
0
-125
-273
3.95%
2.12%
2,752
2024/07/18
63
0
81
144
4.11%
2.57%
1,086
2024/07/17
157
0
7
164
4.04%
0.20%
822
2024/07/16
48
0
14
62
3.87%
3.62%
983
2024/07/15
-17
0
0
-17
3.82%
0.94%
1,314
2024/07/12
177
0
73
250
3.84%
1.92%
1,407
2024/07/11
53
0
-7
46
3.65%
1.76%
2,112
2024/07/10
203
0
13
216
3.60%
3.55%
3,523
2024/07/09
40
0
5
45
3.45%
9.95%
3,941
2024/07/08
389
0
110
499
3.55%
5.35%
4,085
2024/07/05
95
0
-15
80
3.14%
2.84%
21,943
2024/07/04
1,077
0
44
1,121
2.98%
9.96%
26,732
2024/07/03
-236
0
18
-218
1.68%
9.87%
12,157
2024/07/02
22
0
-107
-85
1.93%
9.78%
15,783
2024/07/01
-147
0
-26
-173
1.80%
2.29%
6,784
2024/06/28
-804
0
25
-779
1.91%
1.84%
8,378
2024/06/27
-1,315
0
194
-1,121
2.62%
5.98%
13,067
2024/06/26
102
0
10
112
3.94%
5.05%
1,981
2024/06/25
155
0
0
155
3.66%
0.68%
760
2024/06/24
-79
0
7
-72
3.49%
0.14%
651
2024/06/21
117
0
66
183
3.57%
1.65%
957

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
14.00
0.050.36%
4,120
台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
中環
2323.TW
10.80
0.100.93%
4,352
聯電
2303.TW
42.35
0.651.51%
67,530

光電產業漲跌排行

冠西電
2466.TW
50.30
4.509.83%
519
州巧
3543.TW
23.30
1.305.91%
367
佳能
2374.TW
64.90
3.305.36%
155,315
銘旺科
2429.TW
32.05
0.953.05%
1,311
力特
3051.TW
33.00
0.952.96%
994

相關概念股

穿戴裝置
0.59%
3.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。