錸寶

8104

光電

83.50.4(0.48%)

收盤 | 2022/01/21 14:30 更新

16,630成交量

25.61 (58.55)本益比 (同業平均)

跌→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,436
1,710
726
連3買 (754)
投信
0
0
0
連4買→平 (0)
自營商
5
14
-9
買→賣 (-9)
三大法人
2,441
1,724
717
連3買 (879)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
726
0
-9
717
2.84%
0.48%
16,630
2022/01/20
9
23
19
51
1.65%
1.07%
39,919
2022/01/19
19
124
-32
111
1.70%
5.40%
48,462
2022/01/18
-239
23
0
-216
1.62%
4.59%
8,749
2022/01/17
-558
1
-10
-567
1.92%
6.13%
7,542
2022/01/14
92
0
11
103
2.74%
6.39%
5,594
2022/01/13
-438
0
-30
-468
2.60%
0.39%
6,546
2022/01/12
709
0
-22
687
3.26%
6.33%
6,735
2022/01/11
155
0
-48
107
2.22%
0.60%
10,328
2022/01/10
-288
500
25
237
2.00%
9.91%
10,654
2022/01/07
-295
0
5
-290
2.42%
5.64%
24,108
2022/01/06
915
500
-5
1,410
2.87%
3.21%
19,003
2022/01/05
-33
0
5
-28
1.52%
5.92%
19,769
2022/01/04
-71
0
0
-71
1.57%
9.95%
7,778
2022/01/03
409
500
0
909
1.71%
7.81%
15,696
2021/12/30
45
131
0
176
1.11%
0.13%
4,668
2021/12/29
-190
0
0
-190
1.04%
0.26%
3,960
2021/12/28
204
0
0
204
1.29%
2.16%
9,293
2021/12/27
88
0
0
88
1.06%
4.39%
6,774
2021/12/24
-339
0
0
-339
0.93%
1.71%
17,682
2021/12/23
63
266
0
329
1.42%
8.71%
17,179
2021/12/22
-202
150
-2
-54
1.33%
5.26%
7,673
2021/12/21
414
100
0
514
1.65%
1.53%
2,222
2021/12/20
-235
0
-1
-236
1.04%
1.80%
2,502
2021/12/17
156
0
0
156
1.30%
0.74%
3,694
2021/12/16
-506
0
1
-505
1.07%
2.60%
8,218
2021/12/15
115
155
-9
261
1.84%
3.15%
6,123
2021/12/14
99
0
-285
-186
1.70%
9.03%
7,237
2021/12/13
197
0
0
197
1.61%
0.43%
8,905
2021/12/10
55
0
6
61
1.39%
1.59%
11,429
2021/12/09
112
0
1
113
1.30%
5.50%
17,852
2021/12/08
-65
75
0
10
1.14%
9.92%
15,515
2021/12/07
119
0
0
119
1.20%
9.98%
4,872
2021/12/06
-39
101
-1
61
1.02%
4.08%
2,244
2021/12/03
-157
0
0
-157
1.07%
2.92%
9,098
2021/12/02
4
72
0
76
1.24%
7.03%
6,815
2021/12/01
20
0
0
20
1.23%
2.71%
1,466
2021/11/30
-15
0
0
-15
1.19%
2.26%
966
2021/11/29
18
7
0
25
1.20%
0.31%
166
2021/11/26
-63
0
0
-63
1.17%
2.51%
173
2021/11/25
0
0
0
0
1.26%
2.05%
317
2021/11/24
-14
0
0
-14
1.26%
0.31%
72
2021/11/23
-7
0
0
-7
1.28%
0.71%
169
2021/11/22
6
0
0
6
1.29%
0.20%
169
2021/11/19
-1
0
0
-1
1.28%
0.31%
89
2021/11/18
-1
0
0
-1
1.28%
1.61%
176
2021/11/17
-2
0
0
-2
1.29%
0.60%
236
2021/11/16
-43
0
0
-43
1.29%
6.62%
1,048
2021/11/15
26
0
0
26
1.36%
0.21%
134
2021/11/12
-1
0
1
0
1.32%
0.32%
142
2021/11/11
-1
0
1
0
1.32%
0.85%
132
2021/11/10
1
0
0
1
1.35%
1.25%
127
2021/11/09
8
0
1
9
1.34%
0.10%
70
2021/11/08
1
0
0
1
1.33%
0.31%
95
2021/11/05
-6
0
0
-6
1.33%
0.62%
81
2021/11/04
32
0
0
32
1.34%
0.52%
53
2021/11/03
6
0
0
6
1.30%
0.52%
64
2021/11/02
-27
0
0
-27
1.29%
2.45%
142
2021/11/01
40
0
0
40
1.33%
1.34%
99
2021/10/29
8
0
0
8
1.27%
0.21%
107
2021/10/28
-2
0
2
0
1.26%
0.10%
186
2021/10/27
63
0
0
63
1.27%
2.33%
243
2021/10/26
9
0
0
9
1.17%
1.62%
117
2021/10/25
14
0
0
14
1.16%
1.09%
73
2021/10/22
4
0
0
4
1.14%
0.11%
38
2021/10/21
12
0
0
12
1.13%
0.66%
48
2021/10/20
7
0
0
7
1.12%
0.76%
45
2021/10/19
24
0
2
26
1.10%
1.21%
71
2021/10/18
2
0
1
3
1.07%
0.33%
54
2021/10/15
8
0
0
8
1.07%
0.44%
58
2021/10/14
-9
0
0
-9
1.05%
1.01%
72
2021/10/13
-23
0
1
-22
1.07%
0.78%
104
2021/10/12
-30
0
0
-30
1.10%
1.75%
88
2021/10/08
6
0
0
6
1.14%
0.33%
90
2021/10/07
30
0
1
31
1.13%
3.03%
82
2021/10/06
-37
0
-1
-38
1.10%
1.22%
181
2021/10/05
-17
0
0
-17
1.13%
0.33%
83
2021/10/04
-37
0
0
-37
1.14%
2.39%
163
2021/10/01
-73
0
0
-73
1.19%
3.05%
247
2021/09/30
2
0
0
2
1.27%
0.11%
82
2021/09/29
-64
0
0
-64
1.27%
2.06%
179
2021/09/28
-15
0
0
-15
1.36%
0.72%
88
2021/09/27
49
0
0
49
1.38%
0.20%
138
2021/09/24
3
0
0
3
1.31%
0.10%
77
2021/09/23
10
0
0
10
1.31%
1.45%
63
2021/09/22
-21
0
0
-21
1.28%
1.53%
119
2021/09/17
3
0
0
3
1.31%
0.51%
73
2021/09/16
-10
0
0
-10
1.30%
0.21%
86
2021/09/15
-32
0
0
-32
1.32%
0.71%
142
2021/09/14
-34
0
0
-34
1.37%
0.30%
280
2021/09/13
-53
0
0
-53
1.42%
1.36%
380
2021/09/10
-9
0
0
-9
1.49%
0.98%
113
2021/09/09
36
0
0
36
1.51%
2.72%
154
2021/09/08
-65
0
0
-65
1.50%
1.49%
175
2021/09/07
-48
0
0
-48
1.59%
0.00%
146
2021/09/06
-79
0
0
-79
1.66%
2.51%
260
2021/09/03
16
0
1
17
1.78%
0.19%
84
2021/09/02
-41
0
0
-41
1.76%
1.53%
232
2021/09/01
63
0
0
63
1.82%
1.55%
164
2021/08/31
18
0
1
19
1.73%
0.78%
137
2021/08/30
18
0
0
18
1.70%
0.00%
86
2021/08/27
-11
0
4
-7
1.68%
0.99%
113
2021/08/26
-21
0
0
-21
1.69%
0.98%
154
2021/08/25
77
0
0
77
1.77%
2.20%
306
2021/08/24
-11
0
0
-11
1.67%
0.00%
154
2021/08/23
31
0
0
31
1.68%
2.45%
139
2021/08/20
-4
0
0
-4
1.64%
0.62%
143
2021/08/19
-104
0
0
-104
1.66%
3.19%
260
2021/08/18
47
0
0
47
1.79%
2.45%
245
2021/08/17
-148
0
0
-148
1.68%
2.39%
265
2021/08/16
-42
0
0
-42
1.85%
2.52%
457
2021/08/13
-131
0
0
-131
1.87%
2.65%
312
2021/08/12
-33
0
1
-32
2.07%
0.76%
167
2021/08/11
-81
0
0
-81
2.11%
1.50%
571
2021/08/10
-8
0
0
-8
2.19%
2.38%
697
2021/08/09
-38
0
0
-38
2.19%
3.19%
688
2021/08/06
-112
0
-1
-113
2.24%
2.93%
846
2021/08/05
178
0
1
179
2.37%
6.80%
3,091
2021/08/04
62
0
0
62
2.12%
1.87%
256
2021/08/03
-2
0
0
-2
2.03%
0.74%
147
2021/08/02
-16
0
2
-14
2.03%
1.32%
305
2021/07/30
-68
0
0
-68
2.05%
0.75%
391
2021/07/29
-132
0
0
-132
2.15%
1.52%
404
2021/07/28
-67
0
0
-67
2.36%
4.53%
919
2021/07/27
72
0
0
72
2.46%
6.76%
1,393
2021/07/26
-587
0
0
-587
2.34%
4.96%
3,004
2021/07/23
42
0
0
42
3.18%
4.06%
1,209
2021/07/22
189
0
3
192
3.12%
2.26%
464

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
99.20
1.201.22%
51,848
聯電
2303.TW
62.80
0.701.10%
84,048
富采
3714.TW
91.80
4.704.87%
48,361
宏達電
2498.TW
69.10
0.100.14%
58,258
台表科
6278.TW
132.50
5.003.64%
7,454

光電產業漲跌排行

天瀚
6225.TW
9.40
0.414.56%
4
錸寶
8104.TW
83.50
0.400.48%
16,571
大立光
3008.TW
2,080.00
0.000.00%
729
華上
6289.TW
3.31
0.000.00%
95
鈺德
3050.TW
18.05
0.050.28%
765

相關概念股

穿戴裝置
1.96%
4.11%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。