錸寶

8104
38.551.70(4.61%)
收盤 | 2025/06/16 14:30 更新
1,208成交量
1842.50 (149.30)本益比 (同業平均)
跌→漲 (4.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    99
    451
    -352
    買→賣 (-352)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    100
    451
    -351
    買→賣 (-351)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -352
    0
    1
    -351
    3.59%
    4.66%
    1,240
  • 2025/06/12
    130
    0
    -1
    129
    3.98%
    0.52%
    1,585
  • 2025/06/11
    -25
    0
    18
    -7
    3.84%
    1.59%
    2,005
  • 2025/06/10
    913
    0
    0
    914
    3.87%
    5.29%
    4,550
  • 2025/06/09
    -1,022
    0
    1
    -1,021
    2.86%
    2.42%
    4,837
  • 2025/06/06
    12
    0
    0
    12
    3.94%
    0.85%
    312
  • 2025/06/05
    -10
    0
    0
    -10
    3.91%
    1.67%
    296
  • 2025/06/04
    60
    0
    0
    60
    3.92%
    3.15%
    987
  • 2025/06/03
    57
    0
    0
    57
    3.86%
    1.01%
    261
  • 2025/06/02
    70
    0
    0
    70
    3.83%
    3.22%
    362
  • 2025/05/29
    93
    0
    0
    93
    3.73%
    1.11%
    405
  • 2025/05/28
    39
    0
    0
    39
    3.63%
    0.28%
    263
  • 2025/05/27
    10
    0
    0
    10
    3.59%
    3.23%
    527
  • 2025/05/26
    142
    0
    0
    142
    3.58%
    0.40%
    486
  • 2025/05/23
    -90
    0
    0
    -90
    3.43%
    1.07%
    1,123
  • 2025/05/22
    204
    0
    -1
    203
    3.52%
    1.83%
    1,379
  • 2025/05/21
    -110
    0
    1
    -109
    3.30%
    0.00%
    610
  • 2025/05/20
    68
    0
    0
    68
    3.38%
    1.60%
    958
  • 2025/05/19
    -215
    0
    0
    -215
    3.31%
    1.21%
    2,629
  • 2025/05/16
    -102
    0
    -17
    -119
    3.53%
    1.33%
    797
  • 2025/05/15
    37
    0
    0
    37
    3.65%
    1.90%
    1,040
  • 2025/05/14
    151
    0
    2
    153
    3.61%
    0.54%
    760
  • 2025/05/13
    66
    0
    -30
    36
    3.43%
    0.27%
    602
  • 2025/05/12
    503
    0
    -6
    497
    3.35%
    1.09%
    1,389
  • 2025/05/09
    -401
    0
    0
    -401
    2.80%
    4.94%
    1,854
  • 2025/05/08
    28
    0
    1
    29
    3.22%
    7.09%
    1,666
  • 2025/05/07
    -63
    0
    11
    -52
    3.17%
    2.04%
    607
  • 2025/05/06
    -122
    0
    22
    -100
    3.23%
    1.80%
    881
  • 2025/05/05
    -544
    0
    8
    -535
    3.34%
    3.61%
    4,577
  • 2025/05/02
    -198
    0
    -2
    -201
    3.92%
    10.00%
    1,556
  • 2025/04/30
    31
    0
    0
    31
    4.14%
    0.44%
    347
  • 2025/04/29
    6
    0
    -8
    -2
    4.10%
    2.27%
    502
  • 2025/04/28
    43
    0
    0
    43
    4.10%
    1.38%
    199
  • 2025/04/25
    98
    0
    0
    98
    4.05%
    2.67%
    246
  • 2025/04/24
    70
    0
    -5
    65
    3.94%
    0.93%
    246
  • 2025/04/23
    16
    0
    0
    16
    3.87%
    3.55%
    225
  • 2025/04/22
    11
    0
    -10
    1
    3.82%
    0.00%
    157
  • 2025/04/21
    38
    0
    0
    38
    3.81%
    2.52%
    225
  • 2025/04/18
    40
    0
    20
    60
    3.78%
    0.31%
    304
  • 2025/04/17
    72
    0
    0
    72
    3.78%
    0.31%
    317
  • 2025/04/16
    -43
    0
    10
    -33
    3.72%
    3.61%
    409
  • 2025/04/15
    97
    0
    1
    98
    3.67%
    6.24%
    621
  • 2025/04/14
    15
    0
    -2
    13
    3.57%
    1.13%
    570
  • 2025/04/11
    -166
    0
    -2
    -168
    3.54%
    4.04%
    1,426
  • 2025/04/10
    211
    0
    0
    211
    3.70%
    10.00%
    734
  • 2025/04/09
    23
    0
    3
    26
    3.47%
    10.00%
    1,388
  • 2025/04/08
    14
    0
    0
    14
    3.45%
    9.91%
    500
  • 2025/04/07
    -1
    0
    0
    -1
    3.41%
    10.00%
    19
  • 2025/04/02
    9
    0
    -2
    7
    3.44%
    1.09%
    152
  • 2025/04/01
    13
    0
    1
    14
    3.58%
    2.38%
    291
  • 2025/03/31
    346
    0
    -1
    345
    3.53%
    6.54%
    1,122
  • 2025/03/28
    -186
    0
    0
    -186
    3.18%
    5.56%
    1,022
  • 2025/03/27
    -45
    0
    0
    -45
    3.46%
    0.74%
    233
  • 2025/03/26
    45
    0
    0
    45
    3.50%
    0.62%
    240
  • 2025/03/25
    -70
    0
    0
    -70
    3.44%
    1.70%
    560
  • 2025/03/24
    -42
    0
    1
    -41
    3.51%
    3.28%
    720
  • 2025/03/21
    -19
    0
    5
    -14
    3.57%
    1.73%
    480
  • 2025/03/20
    -385
    0
    1
    -384
    3.58%
    1.05%
    1,722
  • 2025/03/19
    -121
    0
    -4
    -125
    4.05%
    2.61%
    1,492
  • 2025/03/18
    291
    0
    2
    293
    4.17%
    4.88%
    2,619
  • 2025/03/17
    -57
    0
    10
    -47
    3.85%
    0.59%
    343
  • 2025/03/14
    -109
    0
    2
    -107
    3.96%
    0.59%
    1,066
  • 2025/03/13
    581
    0
    -9
    572
    4.07%
    3.40%
    2,581
  • 2025/03/12
    61
    0
    17
    78
    3.59%
    0.49%
    287
  • 2025/03/11
    126
    0
    -1
    125
    3.53%
    1.56%
    614
  • 2025/03/10
    64
    0
    -1
    63
    3.42%
    2.59%
    1,412
  • 2025/03/07
    -87
    0
    0
    -87
    3.30%
    1.58%
    246
  • 2025/03/06
    -9
    0
    1
    -8
    3.44%
    0.00%
    307
  • 2025/03/05
    47
    0
    -2
    45
    3.46%
    1.35%
    297
  • 2025/03/04
    39
    0
    6
    45
    3.42%
    0.87%
    450
  • 2025/03/03
    25
    0
    3
    28
    3.23%
    2.54%
    464
  • 2025/02/27
    -111
    0
    0
    -111
    3.18%
    1.90%
    391
  • 2025/02/26
    13
    0
    -1
    12
    3.32%
    0.24%
    314
  • 2025/02/25
    -17
    0
    0
    -17
    3.35%
    1.87%
    483
  • 2025/02/24
    45
    0
    0
    45
    3.39%
    0.71%
    420
  • 2025/02/21
    -7
    0
    0
    -7
    3.37%
    0.24%
    324
  • 2025/02/20
    -32
    0
    -8
    -40
    3.37%
    0.82%
    424
  • 2025/02/19
    104
    0
    3
    107
    3.57%
    1.30%
    486
  • 2025/02/18
    8
    0
    0
    8
    3.46%
    0.59%
    517
  • 2025/02/17
    211
    0
    -4
    207
    3.50%
    1.67%
    601
  • 2025/02/14
    57
    0
    2
    59
    3.27%
    0.71%
    404
  • 2025/02/13
    -64
    0
    1
    -63
    3.26%
    0.48%
    988
  • 2025/02/12
    201
    0
    -1
    200
    3.36%
    3.71%
    1,544
  • 2025/02/11
    13
    0
    5
    18
    3.14%
    0.00%
    397
  • 2025/02/10
    63
    0
    1
    64
    3.11%
    1.70%
    391
  • 2025/02/07
    -8
    0
    0
    -8
    3.02%
    0.37%
    345
  • 2025/02/06
    122
    0
    0
    122
    3.00%
    1.99%
    397
  • 2025/02/05
    56
    0
    -1
    55
    2.87%
    1.39%
    564
  • 2025/02/04
    -46
    0
    0
    -46
    2.79%
    2.46%
    451
  • 2025/02/03
    46
    0
    -13
    33
    2.85%
    1.34%
    784
  • 2025/01/22
    -2
    0
    0
    -2
    2.79%
    0.49%
    815
  • 2025/01/21
    -324
    0
    0
    -324
    2.72%
    3.42%
    1,251
  • 2025/01/20
    329
    0
    0
    329
    3.10%
    4.82%
    1,694
  • 2025/01/17
    113
    0
    -3
    110
    2.74%
    0.37%
    757
  • 2025/01/16
    -324
    0
    1
    -323
    2.62%
    2.17%
    1,432
  • 2025/01/15
    -253
    0
    0
    -253
    2.97%
    2.58%
    1,640
  • 2025/01/14
    313
    0
    12
    324
    3.28%
    6.10%
    1,084
  • 2025/01/13
    158
    0
    -12
    146
    2.94%
    5.97%
    1,314
  • 2025/01/10
    -48
    0
    -4
    -52
    2.77%
    1.79%
    1,219
  • 2025/01/09
    101
    0
    1
    102
    2.80%
    1.99%
    1,277
  • 2025/01/08
    53
    0
    0
    53
    2.70%
    0.23%
    788
  • 2025/01/07
    -80
    0
    -3
    -83
    2.64%
    0.47%
    1,080
  • 2025/01/06
    329
    0
    6
    335
    2.72%
    3.37%
    1,571
  • 2025/01/03
    -94
    0
    7
    -87
    2.35%
    2.47%
    761
  • 2025/01/02
    -39
    0
    -4
    -43
    2.43%
    2.96%
    1,245
  • 2024/12/31
    69
    0
    16
    85
    2.50%
    0.79%
    1,216
  • 2024/12/30
    164
    0
    0
    164
    2.41%
    4.02%
    1,635
  • 2024/12/27
    -275
    0
    0
    -275
    2.23%
    4.16%
    3,020
  • 2024/12/26
    -469
    0
    1
    -469
    2.52%
    1.37%
    5,579
  • 2024/12/25
    17
    0
    1
    18
    3.03%
    1.39%
    4,393
  • 2024/12/24
    34
    0
    -1
    33
    2.94%
    0.11%
    1,577
  • 2024/12/23
    3
    0
    -1
    2
    2.92%
    0.21%
    953
  • 2024/12/20
    -90
    0
    0
    -90
    2.90%
    0.32%
    2,064
  • 2024/12/19
    -115
    0
    -11
    -126
    3.00%
    3.31%
    1,959
  • 2024/12/18
    -199
    0
    4
    -195
    3.04%
    5.91%
    6,595
  • 2024/12/17
    -239
    0
    0
    -239
    3.26%
    0.87%
    1,148
  • 2024/12/16
    121
    0
    0
    121
    3.60%
    2.95%
    1,324
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    10.05
    0.050.50%
    1,139
  • 中環
    2323.TW
    8.08
    0.030.37%
    951
  • 金寶
    2312.TW
    20.80
    0.301.46%
    5,016
  • 鴻海
    2317.TW
    155.00
    1.500.96%
    21,552
  • 聯電
    2303.TW
    48.00
    0.551.16%
    41,121
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。