鉅橡

8074

櫃電子零組件

22.950.15(0.65%)

收盤 | 2024/04/19 13:30 更新

134成交量

33.00 (71.83)本益比 (同業平均)

連2漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
6
3
連3買 (59)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連12平 (0)
三大法人
9
6
3
連3買 (59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
3
0
0
3
2.62%
0.65%
134
2024/04/18
18
0
0
18
2.62%
0.22%
82
2024/04/17
38
0
0
38
2.51%
1.99%
155
2024/04/16
-9
0
0
-9
2.46%
2.38%
350
2024/04/15
32
0
0
32
2.47%
1.07%
198
2024/04/12
12
0
0
12
2.43%
0.21%
174
2024/04/11
0
0
0
0
2.42%
0.00%
269
2024/04/10
16
0
0
16
2.42%
0.64%
299
2024/04/09
7
0
0
7
2.40%
0.00%
298
2024/04/08
4
0
0
4
2.39%
1.06%
248
2024/04/03
7
0
0
7
2.38%
1.29%
453
2024/04/02
-55
0
0
-55
2.37%
0.22%
467
2024/04/01
-66
0
42
-24
2.44%
4.27%
1,131
2024/03/29
3
0
0
3
2.52%
1.14%
356
2024/03/28
37
0
2
39
2.51%
0.92%
670
2024/03/27
-26
0
0
-26
2.47%
1.16%
395
2024/03/26
-4
0
0
-4
2.50%
0.69%
152
2024/03/25
-1
0
0
-1
2.51%
0.23%
187
2024/03/22
17
0
0
17
2.51%
0.70%
260
2024/03/21
-10
0
0
-10
2.49%
0.94%
307
2024/03/20
-4
0
0
-4
2.50%
1.19%
453
2024/03/19
14
0
0
14
2.50%
0.72%
510
2024/03/18
0
0
0
0
2.49%
0.48%
78
2024/03/15
2
0
0
2
2.49%
0.24%
143
2024/03/14
19
0
0
19
2.48%
1.46%
154
2024/03/13
12
0
0
12
2.46%
0.49%
208
2024/03/12
5
0
0
5
2.45%
0.49%
64
2024/03/11
-2
0
0
-2
2.44%
0.25%
79
2024/03/08
-22
0
0
-22
2.44%
1.22%
141
2024/03/07
1
0
0
1
2.47%
0.48%
113
2024/03/06
12
0
0
12
2.47%
1.23%
107
2024/03/05
12
0
0
12
2.45%
2.16%
233
2024/03/04
-5
0
0
-5
2.44%
0.24%
95
2024/03/01
-3
0
0
-3
2.44%
0.48%
57
2024/02/29
0
0
0
0
2.45%
0.72%
102
2024/02/27
-2
0
0
-2
2.45%
1.21%
118
2024/02/26
0
0
0
0
2.45%
0.96%
96
2024/02/23
-11
0
0
-11
2.45%
1.19%
160
2024/02/22
-4
0
0
-4
2.46%
0.24%
267
2024/02/21
0
0
0
0
2.47%
1.44%
356
2024/02/20
-16
0
0
-16
2.45%
0.97%
326
2024/02/19
9
0
0
9
2.47%
1.48%
267
2024/02/16
11
0
0
11
2.46%
2.01%
189
2024/02/15
-3
0
0
-3
2.44%
0.51%
110
2024/02/05
10
0
0
10
2.45%
0.00%
70
2024/02/02
-2
0
0
-2
2.43%
0.00%
53
2024/02/01
4
0
0
4
2.44%
0.75%
60
2024/01/31
-1
0
0
-1
2.43%
0.00%
16
2024/01/30
-9
0
0
-9
2.43%
0.25%
46
2024/01/29
-8
0
0
-8
2.44%
0.25%
72
2024/01/26
-1
0
0
-1
2.45%
0.25%
73
2024/01/25
3
0
0
3
2.46%
0.25%
100
2024/01/24
5
0
0
5
2.45%
0.76%
58
2024/01/23
0
0
0
0
2.43%
0.00%
32
2024/01/22
1
0
0
1
2.43%
0.00%
36
2024/01/19
0
0
0
0
2.43%
0.00%
13
2024/01/18
3
0
0
3
2.43%
0.00%
16
2024/01/17
-2
0
0
-2
2.42%
0.00%
66
2024/01/16
2
0
0
2
2.43%
0.00%
37
2024/01/15
-1
0
0
-1
2.42%
0.00%
57
2024/01/12
-1
0
0
-1
2.43%
0.00%
37
2024/01/11
-2
0
0
-2
2.47%
0.00%
14
2024/01/10
-2
0
0
-2
2.47%
0.25%
25
2024/01/09
-4
0
0
-4
2.47%
0.50%
21
2024/01/08
10
0
0
10
2.48%
0.25%
139
2024/01/05
0
0
0
0
2.47%
0.76%
61
2024/01/04
3
0
0
3
2.47%
0.00%
34
2024/01/03
7
0
0
7
2.46%
0.00%
38
2024/01/02
-1
0
0
-1
2.45%
0.25%
22
2023/12/29
-1
0
0
-1
2.45%
0.51%
18
2023/12/28
-2
0
0
-2
2.46%
0.76%
42
2023/12/27
10
0
0
10
2.46%
0.76%
97
2023/12/26
0
0
0
0
2.45%
0.25%
69
2023/12/25
-2
0
0
-2
2.45%
0.25%
14
2023/12/22
0
0
0
0
2.45%
0.51%
9
2023/12/21
-2
0
0
-2
2.45%
1.49%
76
2023/12/20
-2
0
0
-2
2.45%
1.01%
63
2023/12/19
-1
0
0
-1
2.45%
0.25%
68
2023/12/18
-1
0
0
-1
2.45%
0.00%
55
2023/12/15
-1
0
0
-1
2.46%
0.25%
61
2023/12/14
-4
0
0
-4
2.46%
0.00%
57
2023/12/13
0
0
0
0
2.46%
0.76%
70
2023/12/12
1
0
0
1
2.46%
0.00%
70
2023/12/11
0
0
0
0
2.46%
0.00%
52
2023/12/08
0
0
0
0
2.46%
0.25%
27
2023/12/07
-7
0
0
-7
2.46%
1.00%
111
2023/12/06
0
0
0
0
2.47%
0.25%
78
2023/12/05
-2
0
0
-2
2.47%
0.50%
130
2023/12/04
-1
0
0
-1
2.47%
2.57%
237
2023/12/01
-1
0
0
-1
2.47%
1.04%
115
2023/11/30
-1
0
0
-1
2.47%
0.26%
84
2023/11/29
-1
0
0
-1
2.48%
0.26%
103
2023/11/28
-1
0
0
-1
2.48%
0.00%
47
2023/11/27
-1
0
0
-1
2.48%
0.26%
34
2023/11/24
-1
0
0
-1
2.48%
0.52%
70
2023/11/23
-1
0
0
-1
2.48%
0.00%
30
2023/11/22
-1
0
0
-1
2.48%
0.26%
54
2023/11/21
-1
0
0
-1
2.48%
0.26%
87
2023/11/20
0
0
0
0
2.48%
0.00%
51
2023/11/17
-1
0
0
-1
2.48%
0.26%
33
2023/11/16
-1
0
0
-1
2.49%
0.53%
32
2023/11/15
-1
0
0
-1
2.49%
0.26%
41
2023/11/14
0
0
0
0
2.49%
0.00%
4
2023/11/13
-1
0
0
-1
2.49%
0.26%
13
2023/11/10
0
0
0
0
2.49%
0.26%
3
2023/11/09
0
0
0
0
2.49%
0.26%
7
2023/11/08
0
0
0
0
2.49%
0.00%
18
2023/11/07
-1
0
0
-1
2.49%
1.06%
50
2023/11/06
0
0
0
0
2.49%
0.27%
9
2023/11/03
0
0
0
0
2.49%
0.00%
15
2023/11/02
0
0
0
0
2.49%
0.53%
12
2023/11/01
-1
0
0
-1
2.49%
0.00%
12
2023/10/31
0
0
0
0
2.49%
0.80%
22
2023/10/30
0
0
0
0
2.49%
0.53%
2
2023/10/27
-1
0
0
-1
2.49%
0.00%
6
2023/10/26
-1
0
0
-1
2.49%
0.27%
15
2023/10/25
-2
0
0
-2
2.49%
0.80%
25
2023/10/24
-1
0
0
-1
2.56%
0.53%
11
2023/10/23
0
0
0
0
2.56%
0.54%
10
2023/10/20
0
0
0
0
2.56%
0.27%
16

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。