長華*

8070

電子通路

47.800.45(0.95%)

收盤 | 2025/05/21 14:30 更新

2,205成交量

20.77 (16.12)本益比 (同業平均)

連2漲 (1.70%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,307
978
329
連13買 (10,566)
投信
3
1
2
連2賣→買 (2)
自營商
255
2
253
賣→買 (253)
三大法人
1,566
981
585
連13買 (11,071)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
329
2
253
585
12.96%
0.95%
2,205
2025/05/20
488
-3
-186
299
12.91%
0.74%
1,991
2025/05/19
526
-1
32
557
12.83%
0.84%
3,746
2025/05/16
970
0
186
1,155
12.74%
2.27%
4,568
2025/05/15
585
0
-116
468
12.61%
0.22%
2,324
2025/05/14
180
0
376
555
12.52%
0.65%
3,962
2025/05/13
2,189
0
-94
2,095
12.52%
1.88%
5,459
2025/05/12
1,205
0
44
1,249
12.25%
1.58%
2,980
2025/05/09
33
0
4
37
12.05%
0.11%
2,416
2025/05/08
2,328
-1
12
2,339
12.04%
2.07%
3,980
2025/05/07
614
-2
-16
596
11.68%
0.00%
2,356
2025/05/06
206
3
75
284
11.58%
0.81%
3,222
2025/05/05
913
0
-61
852
11.54%
0.35%
3,890
2025/05/02
-67
0
-101
-168
11.41%
1.05%
3,638
2025/04/30
364
-9
134
489
11.39%
1.06%
6,125
2025/04/29
154
0
54
208
11.32%
0.83%
3,352
2025/04/28
221
3
-31
193
11.29%
0.71%
4,271
2025/04/25
-4,658
0
-55
-4,713
11.24%
1.68%
25,596
2025/04/24
2,309
4
2
2,315
11.90%
9.88%
8,882
2025/04/23
-446
1
-1
-446
11.56%
1.88%
3,580
2025/04/22
358
0
-1
357
11.61%
0.54%
1,573
2025/04/21
-40
0
-6
-46
11.55%
1.98%
1,388
2025/04/18
-259
-3
8
-254
11.55%
0.13%
1,434
2025/04/17
-17
0
77
60
11.59%
0.00%
1,544
2025/04/16
555
-3
68
620
11.58%
0.53%
3,249
2025/04/15
674
-3
20
691
11.49%
5.12%
2,631
2025/04/14
10
-9
-34
-34
11.38%
0.28%
4,071
2025/04/11
390
-3
53
440
11.38%
5.42%
6,161
2025/04/10
-18
-2
-1
-21
11.32%
9.98%
2,145
2025/04/09
504
-6
-400
98
11.32%
9.87%
9,322
2025/04/08
-1,393
0
67
-1,326
11.25%
9.93%
8,207
2025/04/07
210
0
-1
209
11.45%
9.89%
797
2025/04/02
204
0
-71
133
11.43%
1.07%
1,338
2025/04/01
-419
1
-4
-422
11.54%
0.48%
2,609
2025/03/31
495
3
247
745
11.62%
4.24%
4,839
2025/03/28
317
0
-51
266
11.53%
2.13%
2,703
2025/03/27
-330
-3
-8
-341
11.48%
1.65%
2,469
2025/03/26
72
-3
11
80
11.52%
1.23%
3,450
2025/03/25
475
2
-99
378
11.50%
1.86%
3,263
2025/03/24
-880
2
19
-859
11.44%
0.55%
4,132
2025/03/21
102
0
-16
86
11.57%
0.44%
2,898
2025/03/20
1,198
-12
170
1,357
11.57%
1.35%
5,686
2025/03/19
-176
-6
38
-143
11.41%
1.11%
3,137
2025/03/18
329
3
13
345
11.42%
1.23%
4,333
2025/03/17
-756
1
7
-748
11.35%
0.11%
4,056
2025/03/14
-2,468
1
-44
-2,511
11.44%
0.34%
8,597
2025/03/13
3,994
-6
23
4,012
11.79%
6.06%
16,507
2025/03/12
7
-2
-9
-4
11.19%
2.56%
2,489
2025/03/11
-399
-3
11
-391
11.19%
0.24%
2,285
2025/03/10
184
-9
-13
162
11.25%
0.24%
1,363
2025/03/07
-223
-5
-25
-253
11.22%
0.25%
1,787
2025/03/06
-675
-4
7
-672
11.26%
1.09%
1,463
2025/03/05
27
1
-4
24
11.35%
0.12%
1,125
2025/03/04
-103
12
-19
-110
11.35%
0.61%
1,661
2025/03/03
-863
-5
-23
-891
11.36%
2.50%
2,939
2025/02/27
-373
-18
10
-381
11.49%
1.53%
2,491
2025/02/26
-449
-9
2
-456
11.54%
0.58%
1,120
2025/02/25
-545
-15
-71
-630
11.61%
1.15%
1,626
2025/02/24
-657
-20
-73
-750
11.69%
1.25%
1,692
2025/02/21
-374
-7
-6
-387
11.78%
0.23%
1,476
2025/02/20
-2,763
-32
63
-2,732
11.87%
2.67%
4,671
2025/02/19
-93
-12
-6
-110
12.27%
3.21%
5,512
2025/02/18
118
-24
80
175
12.28%
1.87%
2,707
2025/02/17
-640
-9
14
-635
12.27%
0.12%
2,032
2025/02/14
-194
-10
2
-201
12.36%
1.66%
2,460
2025/02/13
97
-6
6
97
12.39%
1.94%
1,890
2025/02/12
-1,176
-2
-94
-1,272
12.38%
1.08%
3,046
2025/02/11
-47
-16
-23
-86
12.55%
0.12%
1,666
2025/02/10
-356
-14
-28
-398
12.57%
1.53%
1,592
2025/02/07
1
-21
-1
-21
12.62%
0.59%
1,697
2025/02/06
270
-9
1
262
12.62%
0.95%
1,668
2025/02/05
258
-11
19
266
12.58%
2.55%
1,796
2025/02/04
-450
-3
-7
-459
12.54%
1.44%
1,791
2025/02/03
-679
0
-36
-715
12.60%
3.91%
3,026
2025/01/22
-604
-5
9
-600
12.70%
0.69%
2,763
2025/01/21
-1,034
-4
3
-1,035
12.79%
0.80%
2,336
2025/01/20
175
-10
0
165
12.95%
3.20%
2,464
2025/01/17
-359
-339
-2
-701
12.92%
0.47%
2,832
2025/01/16
-83
-6
26
-63
13.02%
0.95%
1,322
2025/01/15
-143
-5
-4
-152
13.05%
0.47%
1,118
2025/01/14
-50
-52
-5
-108
13.07%
2.80%
1,892
2025/01/13
427
0
-48
379
13.08%
3.18%
3,428
2025/01/10
287
-10
-18
259
13.04%
0.00%
1,736
2025/01/09
197
-17
-49
130
13.00%
4.07%
4,552
2025/01/08
-466
-17
0
-483
12.97%
1.23%
2,503
2025/01/07
-138
-15
0
-153
13.09%
0.22%
1,999
2025/01/06
-323
-9
6
-326
13.10%
0.44%
2,274
2025/01/03
-1,551
0
-36
-1,587
13.17%
2.38%
4,576
2025/01/02
-537
-9
-26
-572
13.39%
1.43%
7,965
2024/12/31
5,839
-7,602
-65
-1,828
13.52%
2.71%
12,901
2024/12/30
4,543
-7,157
-20
-2,634
12.71%
2.21%
11,582
2024/12/27
2,937
-7,175
-19
-4,257
12.03%
2.69%
12,691
2024/12/26
7,325
-7,161
-11
152
11.84%
2.20%
14,245
2024/12/25
7,137
-7,500
11
-352
11.06%
0.33%
13,076
2024/12/24
5,214
-7,500
-27
-2,313
10.02%
2.37%
12,267
2024/12/23
4,258
-4,201
15
72
9.26%
0.98%
8,393
2024/12/20
4,245
-4,208
13
50
8.65%
1.43%
8,611
2024/12/19
4,152
-4,200
-34
-82
8.26%
0.22%
8,351
2024/12/18
4,820
-4,197
29
652
7.88%
1.54%
9,348
2024/12/17
6,146
-4,200
-29
1,917
7.72%
0.44%
11,818
2024/12/16
2,899
-1,000
-99
1,800
6.80%
5.97%
8,967
2024/12/13
1,548
-1,000
-27
521
6.44%
1.52%
4,452
2024/12/12
-923
-1,003
-28
-1,954
6.15%
3.61%
5,961
2024/12/11
416
0
32
448
6.39%
1.19%
1,723
2024/12/10
-549
459
-31
-121
6.29%
1.17%
2,509
2024/12/09
-1,038
815
-4
-227
6.41%
0.58%
3,004
2024/12/06
-1,066
800
-9
-275
6.51%
0.58%
3,271
2024/12/05
-1,640
200
21
-1,420
6.70%
0.78%
5,780
2024/12/04
283
100
9
392
7.02%
2.39%
2,933
2024/12/03
77
240
24
341
6.87%
1.93%
2,507
2024/12/02
1,166
-904
-11
251
6.87%
0.92%
3,076
2024/11/29
-140
-904
-14
-1,058
6.78%
1.81%
4,049
2024/11/28
902
13
19
934
6.73%
0.51%
2,492
2024/11/27
-986
5
30
-952
6.61%
3.98%
3,655
2024/11/26
-85
11
-3
-77
6.74%
0.78%
2,508
2024/11/25
-213
10
138
-65
6.73%
3.44%
4,209
2024/11/22
-183
0
7
-175
6.76%
2.28%
2,594

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
36.05
0.601.69%
1,506
陽明
2609.TW
83.30
0.200.24%
57,921
台積電
2330.TW
990.00
12.001.23%
26,217
萬海
2615.TW
115.00
3.002.68%
75,999
長榮
2603.TW
256.50
1.000.39%
20,277

電子通路產業漲跌排行

安馳
3528.TW
91.00
3.504.00%
9,524
陞泰
8072.TW
49.20
1.052.18%
63,716
至上
8112.TW
51.80
1.102.17%
1,135
益登
3048.TW
27.60
0.451.66%
351
崇越
5434.TW
255.50
3.001.19%
351

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。