長華*

8070

電子通路

31.850.20(0.63%)

開盤 | 2023/01/31 12:05 更新

421成交量

9.07 (8.82)本益比 (同業平均)

跌→漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
135
38
連3買 (68)
投信
103
0
103
賣→買 (103)
自營商
9
0
9
連4買 (14)
三大法人
285
135
150
連3買 (182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
38
103
9
150
10.30%
0.96%
570
2023/01/17
3
-1
1
3
10.30%
0.16%
263
2023/01/16
27
0
2
29
10.30%
0.00%
222
2023/01/13
-81
-2
2
-81
10.29%
0.95%
298
2023/01/12
214
1
0
215
10.30%
1.28%
874
2023/01/11
34
0
6
40
10.27%
0.48%
233
2023/01/10
-97
0
3
-94
10.34%
1.11%
328
2023/01/09
112
1
5
118
10.35%
3.45%
693
2023/01/06
-8
0
6
-2
10.34%
0.33%
214
2023/01/05
13
0
18
31
10.26%
0.50%
287
2023/01/04
13
0
0
13
10.27%
0.17%
117
2023/01/03
-12
1
0
-11
10.27%
0.17%
69
2022/12/30
-29
0
-23
-52
10.27%
0.17%
215
2022/12/29
-41
0
-11
-52
10.27%
0.66%
231
2022/12/28
-94
0
-9
-103
10.28%
0.33%
260
2022/12/27
-18
0
-4
-22
10.29%
0.16%
115
2022/12/26
-47
1
-4
-50
10.28%
0.49%
202
2022/12/23
-58
0
-35
-93
10.29%
0.16%
270
2022/12/22
-71
0
-10
-81
10.29%
0.82%
239
2022/12/21
-120
0
-23
-143
10.30%
0.83%
466
2022/12/20
-252
1
-10
-261
10.32%
1.95%
666
2022/12/19
-85
6
-19
-98
10.36%
0.32%
224
2022/12/16
-420
0
5
-415
10.37%
2.06%
571
2022/12/15
-78
0
-26
-104
10.43%
1.12%
435
2022/12/14
80
-5
32
107
10.44%
1.11%
561
2022/12/13
-22
-3
-2
-27
10.45%
0.16%
489
2022/12/12
-49
0
0
-49
10.45%
0.79%
282
2022/12/09
48
0
-1
47
10.46%
0.95%
359
2022/12/08
-27
2
-9
-34
10.45%
0.00%
344
2022/12/07
-277
0
-16
-293
10.45%
2.17%
685
2022/12/06
-174
0
-10
-184
10.49%
1.53%
619
2022/12/05
135
0
0
135
10.55%
0.93%
654
2022/12/02
296
0
-32
264
10.50%
0.93%
690
2022/12/01
65
1
-25
41
10.46%
0.00%
474
2022/11/30
86
0
0
86
10.45%
0.78%
449
2022/11/29
33
0
0
33
10.43%
0.31%
186
2022/11/28
-15
0
-24
-39
10.43%
0.16%
264
2022/11/25
62
0
0
62
10.43%
0.16%
308
2022/11/24
161
1
9
171
10.42%
0.95%
395
2022/11/23
-9
0
-1
-10
10.40%
0.00%
325
2022/11/22
-51
0
-2
-53
10.40%
0.47%
163
2022/11/21
9
1
-41
-31
10.43%
0.47%
179
2022/11/18
28
1
2
31
10.43%
0.63%
388
2022/11/17
154
3
-30
127
10.48%
1.27%
337
2022/11/16
-169
4
-16
-181
10.46%
2.02%
684
2022/11/15
45
2
-33
14
10.49%
0.00%
392
2022/11/14
340
0
12
352
10.48%
1.90%
845
2022/11/11
-52
1
-3
-54
10.44%
0.32%
514
2022/11/10
-2
1
0
-1
10.45%
0.32%
274
2022/11/09
113
4
-3
114
10.47%
1.28%
532
2022/11/08
56
2
1
59
10.45%
0.32%
426
2022/11/07
368
0
3
371
10.45%
1.30%
687
2022/11/04
3
0
0
3
10.43%
0.49%
167
2022/11/03
-106
0
-16
-122
10.44%
0.65%
272
2022/11/02
-107
0
-1
-108
10.44%
0.00%
490
2022/11/01
-57
0
17
-40
10.45%
0.33%
348
2022/10/31
36
1
4
41
10.47%
1.50%
117
2022/10/28
-202
0
0
-202
10.46%
1.63%
362
2022/10/27
-64
0
4
-60
10.48%
0.49%
297
2022/10/26
-92
0
83
-9
10.48%
0.83%
342
2022/10/25
-86
0
103
17
10.49%
0.82%
431
2022/10/24
-128
0
55
-73
10.49%
0.16%
582
2022/10/21
-499
0
4
-495
10.54%
6.15%
806
2022/10/20
645
0
-35
610
10.60%
6.21%
1,843
2022/10/19
-118
0
22
-96
10.49%
0.33%
270
2022/10/18
-46
2
50
6
10.50%
0.33%
288
2022/10/17
-15
0
17
2
10.50%
0.00%
325
2022/10/14
-77
0
36
-41
10.51%
1.49%
411
2022/10/13
-209
0
-5
-214
10.51%
3.21%
698
2022/10/12
-43
5
1
-37
10.54%
0.48%
393
2022/10/11
-57
0
-11
-68
10.54%
2.67%
591
2022/10/07
20
0
-23
-3
10.55%
1.70%
319
2022/10/06
-223
-9
3
-229
10.55%
2.26%
613
2022/10/05
184
-12
22
194
10.58%
3.27%
1,432
2022/10/04
4
0
-4
0
10.55%
3.22%
511
2022/10/03
-144
0
0
-144
10.55%
0.96%
368
2022/09/30
109
0
5
114
10.58%
1.29%
648
2022/09/29
-74
0
0
-74
10.59%
2.65%
577
2022/09/28
-168
1
1
-166
10.59%
2.89%
586
2022/09/27
-277
3
-19
-293
10.63%
2.30%
692
2022/09/26
-291
0
-5
-297
10.66%
4.70%
958
2022/09/23
-253
0
1
-252
10.69%
1.09%
551
2022/09/22
-53
0
-22
-75
10.72%
0.16%
263
2022/09/21
-74
0
-28
-102
10.73%
0.92%
405
2022/09/20
-12
2
-2
-12
10.69%
0.46%
226
2022/09/19
-243
2
-2
-243
10.69%
1.82%
604
2022/09/16
-153
0
-25
-178
10.72%
1.35%
380
2022/09/15
-4
0
-18
-22
10.74%
0.45%
249
2022/09/14
-17
0
-26
-43
10.74%
0.30%
271
2022/09/13
82
1
12
95
10.74%
0.15%
275
2022/09/12
27
0
5
32
10.73%
0.00%
1,000
2022/09/08
-226
0
0
-226
10.72%
2.28%
667
2022/09/07
-219
0
-91
-310
10.75%
2.95%
662
2022/09/06
-210
0
1
-209
10.78%
1.46%
672
2022/09/05
-117
0
-3
-120
10.81%
0.00%
549
2022/09/02
-117
0
15
-102
10.82%
0.00%
317
2022/09/01
-78
0
-121
-199
10.84%
1.43%
621
2022/08/31
-50
0
3
-47
10.85%
0.14%
723
2022/08/30
295
1
-1
295
10.94%
3.71%
1,057
2022/08/29
-181
0
-38
-219
10.91%
1.90%
655
2022/08/26
97
1
1
99
10.94%
0.59%
312
2022/08/25
0
1
16
17
10.98%
0.29%
312
2022/08/24
-171
0
1
-170
10.98%
0.87%
423
2022/08/23
130
1
-16
115
11.01%
0.44%
447
2022/08/22
-16
0
-3
-19
11.00%
1.15%
404
2022/08/19
47
2
-2
47
11.00%
1.16%
639
2022/08/18
-8
0
0
-8
10.99%
0.00%
247
2022/08/17
-123
0
-1
-124
11.00%
0.29%
414
2022/08/16
220
1
-12
209
11.01%
0.29%
721
2022/08/15
332
1
3
336
10.98%
0.29%
827
2022/08/12
226
0
-4
222
10.93%
1.93%
991
2022/08/11
-6
0
7
1
10.89%
2.60%
1,022
2022/08/10
-121
1
-24
-144
10.89%
0.46%
416
2022/08/09
25
0
9
34
10.91%
1.56%
323
2022/08/08
-19
0
1
-18
10.91%
0.47%
369
2022/08/05
48
1
3
52
10.91%
1.57%
267
2022/08/04
-272
0
-33
-305
10.90%
1.24%
635
2022/08/03
-28
2
-22
-48
10.95%
0.77%
536
2022/08/02
-5
1
-5
-9
10.95%
1.97%
478
2022/08/01
-17
0
-1
-18
10.95%
0.00%
426

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
31.50
0.451.45%
651
台積電
2330.TW
525.00
18.003.31%
41,331
聯電
2303.TW
48.90
0.100.20%
91,109
聯發科
2454.TW
722.00
17.002.30%
7,096
鴻海
2317.TW
100.50
2.402.45%
55,381

電子通路產業漲跌排行

陞泰
8072.TW
26.50
0.602.32%
159
蔚華科
3055.TW
24.35
0.301.25%
109
精技
2414.TW
31.65
0.300.96%
93
文曄
3036.TW
64.50
0.600.94%
1,050
益登
3048.TW
27.30
0.200.74%
349

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。