長華*

8070
48.300.10(0.21%)
收盤 | 2024/11/21 14:30 更新
2,308成交量
24.82 (18.13)本益比 (同業平均)
連2跌 (1.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,145
    962
    183
    賣→買 (183)
  • 投信
    14
    0
    14
    連3賣→買 (14)
  • 自營商
    105
    37
    68
    賣→買 (68)
  • 三大法人
    1,264
    999
    265
    賣→買 (265)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    183
    14
    68
    265
    6.80%
    0.21%
    2,308
  • 2024/11/20
    -273
    -330
    -65
    -667
    6.77%
    1.02%
    3,593
  • 2024/11/19
    376
    -326
    4
    54
    6.81%
    0.72%
    4,243
  • 2024/11/18
    593
    -336
    39
    297
    6.74%
    3.48%
    5,854
  • 2024/11/15
    -483
    30
    25
    -428
    6.64%
    1.37%
    3,345
  • 2024/11/14
    295
    121
    -1
    415
    6.77%
    0.99%
    3,041
  • 2024/11/13
    -1,819
    213
    87
    -1,519
    6.73%
    1.56%
    6,014
  • 2024/11/12
    1,609
    204
    -97
    1,716
    7.01%
    3.02%
    7,340
  • 2024/11/11
    7
    130
    -20
    117
    6.77%
    0.94%
    4,160
  • 2024/11/08
    -2,213
    80
    -106
    -2,239
    6.77%
    4.13%
    7,287
  • 2024/11/07
    -3,994
    390
    181
    -3,423
    7.20%
    1.76%
    8,223
  • 2024/11/06
    663
    10
    80
    753
    7.83%
    5.39%
    15,589
  • 2024/11/05
    -2,387
    143
    -158
    -2,402
    7.67%
    4.27%
    7,449
  • 2024/11/04
    -1,388
    0
    18
    -1,370
    7.66%
    1.23%
    4,603
  • 2024/11/01
    316
    383
    -45
    654
    7.73%
    4.21%
    6,909
  • 2024/10/30
    343
    240
    -18
    565
    7.70%
    1.80%
    6,102
  • 2024/10/29
    519
    484
    -102
    900
    7.54%
    1.59%
    5,459
  • 2024/10/28
    772
    -2
    -126
    644
    7.45%
    3.91%
    7,411
  • 2024/10/25
    -663
    -2
    -1
    -666
    7.30%
    1.01%
    3,679
  • 2024/10/24
    -2,253
    102
    -4
    -2,155
    7.47%
    3.10%
    6,317
  • 2024/10/23
    1,680
    -21
    121
    1,780
    7.82%
    3.20%
    9,694
  • 2024/10/22
    -139
    20
    1
    -119
    7.69%
    1.02%
    2,923
  • 2024/10/21
    91
    282
    12
    385
    7.64%
    0.17%
    3,957
  • 2024/10/18
    173
    197
    -74
    296
    7.66%
    1.18%
    4,025
  • 2024/10/17
    -336
    -7
    13
    -330
    7.55%
    0.00%
    2,730
  • 2024/10/16
    1,245
    47
    0
    1,292
    7.54%
    0.34%
    5,794
  • 2024/10/15
    -1,067
    70
    -24
    -1,021
    7.37%
    2.47%
    4,950
  • 2024/10/14
    1,105
    0
    -149
    956
    7.48%
    0.50%
    4,025
  • 2024/10/11
    -1,083
    0
    139
    -944
    7.30%
    0.17%
    11,038
  • 2024/10/09
    -15
    311
    -17
    279
    7.28%
    1.68%
    5,441
  • 2024/10/08
    -775
    140
    -105
    -740
    7.25%
    0.85%
    4,659
  • 2024/10/07
    -163
    110
    84
    31
    7.41%
    2.43%
    5,971
  • 2024/10/04
    -1,614
    731
    -230
    -1,113
    7.44%
    4.79%
    12,551
  • 2024/10/01
    -5
    156
    -182
    -31
    7.54%
    0.98%
    6,045
  • 2024/09/30
    929
    363
    -243
    1,048
    7.52%
    4.08%
    9,548
  • 2024/09/27
    -1,135
    -7
    -204
    -1,346
    7.41%
    0.16%
    14,012
  • 2024/09/26
    2,001
    339
    -420
    1,921
    7.54%
    6.61%
    20,419
  • 2024/09/25
    -5,657
    548
    131
    -4,978
    7.16%
    1.45%
    29,216
  • 2024/09/24
    -1,497
    799
    324
    -374
    7.97%
    3.91%
    23,821
  • 2024/09/23
    555
    1,645
    35
    2,235
    8.37%
    1.37%
    21,287
  • 2024/09/20
    -1,413
    1
    120
    -1,291
    8.25%
    0.76%
    46,850
  • 2024/09/19
    1,848
    0
    565
    2,413
    8.42%
    8.36%
    36,790
  • 2024/09/18
    1,197
    -22
    36
    1,211
    7.96%
    0.49%
    6,711
  • 2024/09/16
    16
    270
    -2
    284
    7.80%
    0.16%
    5,255
  • 2024/09/13
    -2,607
    230
    -32
    -2,409
    7.83%
    0.16%
    17,513
  • 2024/09/12
    1,430
    210
    228
    1,868
    8.17%
    2.51%
    14,365
  • 2024/09/11
    -1,887
    420
    -2
    -1,469
    7.98%
    0.67%
    11,272
  • 2024/09/10
    -183
    570
    120
    507
    8.26%
    1.00%
    12,252
  • 2024/09/09
    203
    180
    43
    426
    8.30%
    2.56%
    7,890
  • 2024/09/06
    -747
    922
    -10
    165
    8.20%
    2.01%
    16,279
  • 2024/09/05
    -2,343
    405
    -73
    -2,011
    8.18%
    1.53%
    14,409
  • 2024/09/04
    250
    890
    -83
    1,057
    8.39%
    3.45%
    13,069
  • 2024/09/03
    784
    774
    62
    1,620
    8.37%
    2.35%
    21,908
  • 2024/09/02
    1,856
    235
    10
    2,101
    8.28%
    4.49%
    25,936
  • 2024/08/30
    217
    87
    189
    493
    7.98%
    5.24%
    23,350
  • 2024/08/29
    215
    407
    -29
    593
    7.93%
    2.25%
    8,954
  • 2024/08/28
    154
    0
    -85
    69
    7.98%
    3.34%
    15,841
  • 2024/08/27
    -462
    310
    171
    19
    7.85%
    2.57%
    26,499
  • 2024/08/26
    4,220
    267
    42
    4,528
    7.82%
    7.55%
    30,191
  • 2024/08/23
    1,177
    8
    163
    1,348
    7.15%
    5.03%
    15,998
  • 2024/08/22
    734
    1,210
    -5
    1,939
    6.90%
    3.40%
    10,409
  • 2024/08/21
    -1,391
    1,300
    36
    -54
    6.75%
    0.60%
    5,914
  • 2024/08/20
    -42
    148
    52
    158
    6.86%
    0.81%
    6,678
  • 2024/08/19
    358
    10
    64
    432
    6.82%
    1.23%
    5,608
  • 2024/08/16
    -1,726
    0
    5
    -1,721
    6.77%
    3.51%
    12,164
  • 2024/08/15
    -751
    10
    -22
    -763
    6.97%
    5.61%
    5,951
  • 2024/08/14
    368
    30
    -18
    380
    7.07%
    1.71%
    2,219
  • 2024/08/13
    266
    250
    -53
    463
    6.49%
    1.98%
    1,469
  • 2024/08/12
    173
    58
    -16
    216
    6.44%
    0.94%
    1,070
  • 2024/08/09
    429
    90
    -80
    438
    6.43%
    1.67%
    1,498
  • 2024/08/08
    -347
    50
    -39
    -336
    6.42%
    2.22%
    1,307
  • 2024/08/07
    601
    50
    -69
    582
    6.46%
    3.76%
    1,814
  • 2024/08/06
    -437
    515
    37
    115
    6.40%
    0.36%
    4,043
  • 2024/08/05
    -63
    1,500
    -122
    1,315
    6.44%
    7.38%
    6,730
  • 2024/08/02
    153
    50
    16
    219
    6.38%
    2.30%
    2,045
  • 2024/08/01
    -278
    50
    -42
    -270
    6.35%
    0.22%
    1,856
  • 2024/07/31
    168
    50
    -115
    103
    6.35%
    0.88%
    2,092
  • 2024/07/30
    275
    337
    -44
    568
    6.34%
    2.48%
    1,679
  • 2024/07/29
    -473
    550
    -39
    38
    6.31%
    1.11%
    1,496
  • 2024/07/26
    -617
    500
    -56
    -173
    6.37%
    1.54%
    2,353
  • 2024/07/23
    581
    80
    -41
    620
    6.47%
    2.13%
    2,110
  • 2024/07/22
    195
    177
    -25
    347
    6.37%
    1.65%
    2,593
  • 2024/07/19
    -274
    40
    -57
    -291
    6.36%
    1.09%
    1,873
  • 2024/07/18
    -20
    34
    -18
    -4
    6.39%
    1.08%
    2,132
  • 2024/07/17
    -220
    20
    -86
    -286
    6.39%
    0.76%
    2,362
  • 2024/07/16
    462
    0
    -136
    326
    6.53%
    1.32%
    1,859
  • 2024/07/15
    -195
    40
    -144
    -299
    6.47%
    0.00%
    2,797
  • 2024/07/12
    742
    40
    -274
    508
    6.55%
    0.67%
    2,297
  • 2024/07/11
    725
    0
    -343
    382
    6.34%
    1.81%
    4,026
  • 2024/07/10
    235
    0
    -256
    -21
    6.43%
    0.11%
    1,664
  • 2024/07/09
    246
    0
    -260
    -14
    6.71%
    1.88%
    2,550
  • 2024/07/08
    134
    32
    -251
    -85
    6.72%
    0.55%
    2,557
  • 2024/07/05
    798
    9
    -94
    713
    6.70%
    1.57%
    3,814
  • 2024/07/04
    -394
    0
    -81
    -475
    6.61%
    0.11%
    3,280
  • 2024/07/03
    1,126
    0
    -628
    498
    6.64%
    0.79%
    6,629
  • 2024/07/02
    -101
    6
    53
    -42
    6.74%
    1.00%
    4,592
  • 2024/07/01
    185
    0
    8
    193
    6.72%
    1.21%
    4,092
  • 2024/06/28
    -2,132
    0
    196
    -1,935
    6.69%
    3.61%
    5,368
  • 2024/06/27
    95
    0
    -7
    88
    7.01%
    0.21%
    1,684
  • 2024/06/26
    76
    8
    -81
    3
    7.00%
    0.75%
    2,129
  • 2024/06/25
    51
    0
    -48
    3
    6.99%
    0.32%
    3,611
  • 2024/06/24
    -473
    8
    -174
    -639
    7.08%
    1.74%
    4,294
  • 2024/06/21
    -256
    150
    6
    -100
    7.31%
    0.62%
    6,623
  • 2024/06/20
    386
    140
    37
    563
    7.36%
    1.94%
    10,525
  • 2024/06/19
    -1,065
    -1,000
    37
    -2,028
    7.05%
    4.01%
    8,223
  • 2024/06/18
    -218
    14
    -15
    -219
    7.25%
    0.20%
    2,663
  • 2024/06/17
    503
    50
    -124
    429
    7.26%
    0.20%
    3,041
  • 2024/06/14
    -492
    200
    -24
    -316
    7.25%
    0.78%
    2,738
  • 2024/06/13
    -667
    131
    -48
    -583
    7.30%
    0.77%
    3,327
  • 2024/06/12
    -2,880
    4,400
    -127
    1,392
    7.42%
    0.97%
    7,236
  • 2024/06/11
    -3,693
    4,400
    -109
    598
    7.76%
    0.58%
    9,081
  • 2024/06/07
    -2,012
    4,200
    -175
    2,013
    8.23%
    3.92%
    8,257
  • 2024/06/06
    -2,676
    4,200
    -187
    1,337
    8.63%
    0.90%
    10,134
  • 2024/06/05
    -4,601
    4,250
    -414
    -765
    8.80%
    0.20%
    13,425
  • 2024/06/04
    -4,777
    4,050
    -586
    -1,312
    9.38%
    2.33%
    14,560
  • 2024/06/03
    -3,533
    3,682
    379
    528
    10.06%
    2.65%
    11,941
  • 2024/05/31
    -5,108
    4,100
    -428
    -1,435
    10.49%
    3.47%
    18,380
  • 2024/05/30
    -5,457
    8,347
    30
    2,920
    11.31%
    6.41%
    17,558
  • 2024/05/29
    -2,884
    5,051
    104
    2,271
    12.10%
    1.98%
    10,896
  • 2024/05/28
    -1,131
    11
    17
    -1,103
    12.52%
    1.94%
    2,980
  • 2024/05/27
    -237
    6
    -99
    -330
    12.66%
    0.59%
    2,965
  • 2024/05/24
    2,237
    51
    -215
    2,073
    12.70%
    4.07%
    6,390
  • 2024/05/23
    -7
    0
    -224
    -231
    12.11%
    5.57%
    10,982
  • 2024/05/22
    -616
    16
    -22
    -622
    12.15%
    1.88%
    7,504
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長科*
    6548.TWO
    34.35
    0.501.48%
    534
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 億光
    2393.TW
    77.70
    0.801.04%
    5,087
  • 聯強
    2347.TW
    76.50
    0.000.00%
    14,504
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。