長華*

8070

電子通路

30.850.05(0.16%)

開盤 | 2023/10/05 11:49 更新

218成交量

11.32 (14.65)本益比 (同業平均)

連2跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
97
-44
連2賣 (-56)
投信
0
0
0
連85平 (0)
自營商
1
26
-25
連2買→賣 (-25)
三大法人
54
123
-69
連2賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
-44
0
-25
-69
10.06%
0.80%
337
2023/10/03
-12
0
3
-9
10.06%
0.48%
184
2023/10/02
89
0
19
108
10.07%
0.81%
265
2023/09/28
107
0
0
107
10.05%
0.32%
391
2023/09/27
-17
0
-35
-52
10.04%
0.80%
369
2023/09/26
11
0
-18
-7
10.04%
0.95%
463
2023/09/25
-16
0
0
-16
10.06%
0.63%
172
2023/09/22
12
0
2
14
10.14%
0.63%
266
2023/09/21
-77
0
11
-66
10.11%
0.94%
513
2023/09/20
-51
0
-3
-54
10.06%
0.31%
506
2023/09/19
-113
0
-9
-122
10.06%
1.08%
653
2023/09/18
81
0
-2
79
10.07%
0.00%
527
2023/09/15
92
0
5
97
10.06%
0.62%
501
2023/09/14
302
0
1
303
10.05%
0.47%
749
2023/09/13
235
0
0
235
10.05%
1.10%
600
2023/09/12
92
0
1
93
9.97%
0.32%
337
2023/09/11
303
0
0
303
9.95%
1.09%
1,209
2023/09/08
-687
0
-4
-691
9.90%
1.08%
1,905
2023/09/07
-41
0
-33
-74
9.97%
0.94%
1,780
2023/09/06
-118
0
-46
-164
9.97%
0.00%
1,357
2023/09/05
70
0
-6
64
9.99%
2.56%
2,291
2023/09/04
-628
0
-8
-636
9.96%
1.13%
1,537
2023/09/01
18
0
-10
8
10.04%
1.48%
1,418
2023/08/31
-8
0
0
-8
10.04%
0.50%
607
2023/08/30
48
0
4
52
10.04%
0.50%
559
2023/08/29
95
0
-3
92
10.03%
0.67%
453
2023/08/28
-448
0
-3
-451
10.02%
0.99%
796
2023/08/25
-63
0
-13
-76
10.06%
0.83%
818
2023/08/24
-59
0
0
-59
10.07%
0.33%
501
2023/08/23
121
0
-3
118
10.09%
1.01%
457
2023/08/22
14
0
0
14
10.08%
0.00%
418
2023/08/21
-218
0
0
-218
10.08%
0.67%
589
2023/08/18
78
0
-14
64
10.10%
0.00%
487
2023/08/17
110
0
-10
100
10.09%
0.67%
637
2023/08/16
-122
0
0
-122
10.08%
0.67%
640
2023/08/15
179
0
-4
175
10.11%
0.17%
723
2023/08/14
-551
0
-12
-563
10.09%
0.99%
1,294
2023/08/11
61
0
-2
59
10.14%
0.17%
840
2023/08/10
-434
0
2
-432
10.13%
0.66%
1,068
2023/08/09
-193
0
-11
-204
10.20%
0.16%
812
2023/08/08
-530
0
-51
-581
10.22%
0.65%
1,082
2023/08/07
-534
0
-19
-553
10.29%
0.65%
873
2023/08/04
38
0
20
58
10.33%
0.49%
464
2023/08/02
-207
0
-30
-237
10.33%
0.33%
786
2023/08/01
-31
0
3
-28
10.36%
0.16%
522
2023/07/31
-161
0
9
-152
10.36%
0.81%
908
2023/07/28
98
0
0
98
10.37%
0.81%
594
2023/07/27
-46
0
4
-42
10.37%
0.00%
894
2023/07/26
-20
0
12
-8
10.38%
0.16%
628
2023/07/25
171
0
6
177
10.38%
0.98%
629
2023/07/24
316
0
-1
315
10.37%
0.81%
1,765
2023/07/21
-266
0
-11
-277
10.33%
1.13%
1,637
2023/07/20
562
0
0
562
10.36%
1.14%
1,722
2023/07/19
-9
0
-16
-25
10.29%
0.49%
2,209
2023/07/18
75
0
-3
72
10.30%
0.16%
1,620
2023/07/17
-88
0
-76
-164
10.32%
2.67%
2,981
2023/07/14
457
0
-4
453
10.34%
3.75%
2,735
2023/07/13
560
0
-17
543
10.27%
1.29%
4,920
2023/07/12
-316
0
23
-293
10.18%
7.31%
6,901
2023/07/11
109
0
-7
102
10.17%
1.06%
376
2023/07/10
-241
0
-27
-268
10.15%
0.75%
619
2023/07/07
-146
0
-12
-158
10.18%
1.18%
514
2023/07/06
627
0
-39
588
10.19%
1.31%
1,467
2023/07/05
21
0
-15
6
10.10%
0.00%
474
2023/07/04
-21
0
-1
-22
10.10%
0.00%
422
2023/07/03
33
0
25
58
10.10%
0.15%
348
2023/06/30
26
0
12
38
10.09%
0.44%
306
2023/06/29
-88
0
25
-63
10.09%
0.15%
273
2023/06/28
-59
0
30
-29
10.10%
0.15%
301
2023/06/27
-134
0
33
-101
10.12%
1.43%
369
2023/06/26
20
0
5
25
10.14%
0.71%
288
2023/06/21
245
0
39
284
10.14%
1.89%
1,013
2023/06/20
176
0
-13
163
10.10%
1.17%
783
2023/06/19
-637
0
-37
-674
10.07%
3.68%
3,641
2023/06/16
-581
0
4
-577
10.07%
3.15%
1,429
2023/06/15
630
0
-1
629
10.16%
4.14%
2,848
2023/06/14
-317
0
0
-317
10.08%
0.14%
1,803
2023/06/13
-55
0
38
-17
10.12%
0.27%
1,179
2023/06/12
296
0
-8
288
10.12%
0.41%
1,547
2023/06/09
-101
0
16
-85
10.10%
0.41%
1,848
2023/06/08
116
0
7
123
10.12%
0.27%
927
2023/06/07
133
0
10
143
10.11%
0.14%
884
2023/06/06
-61
0
6
-55
10.13%
0.27%
615
2023/06/05
324
0
70
394
10.13%
0.55%
1,214
2023/06/02
-8
0
18
10
10.10%
0.14%
365
2023/06/01
4
-123
32
-87
10.11%
0.95%
430
2023/05/31
244
-128
29
145
10.12%
0.55%
1,380
2023/05/30
164
0
0
164
10.13%
0.83%
1,265
2023/05/29
342
0
-11
331
10.10%
1.68%
1,233
2023/05/26
22
0
-6
16
10.04%
1.52%
538
2023/05/25
37
-1
-11
25
10.04%
0.41%
464
2023/05/24
261
0
51
312
10.03%
0.83%
811
2023/05/23
82
0
-9
73
9.99%
0.14%
968
2023/05/22
246
0
-18
228
9.98%
1.98%
1,220
2023/05/19
-174
0
23
-151
10.06%
0.70%
586
2023/05/18
-8
0
78
70
10.09%
0.71%
823
2023/05/17
-157
0
293
136
10.09%
3.07%
888
2023/05/16
-101
-8
115
6
10.12%
1.18%
526
2023/05/15
-123
0
21
-102
10.12%
0.15%
304
2023/05/12
-32
0
-4
-36
10.14%
0.30%
287
2023/05/11
-129
0
4
-125
10.14%
2.60%
549
2023/05/10
-99
0
9
-90
10.16%
0.14%
320
2023/05/09
-61
0
0
-61
10.17%
1.00%
529
2023/05/08
19
0
0
19
10.24%
0.43%
640
2023/05/05
-206
0
16
-190
10.24%
0.87%
754
2023/05/04
-277
0
-4
-281
10.25%
0.29%
467
2023/05/03
-335
-1
6
-330
10.28%
1.03%
922
2023/05/02
-74
0
-28
-102
10.30%
2.40%
634
2023/04/28
-177
0
-17
-194
10.31%
0.30%
563
2023/04/27
-70
0
-3
-73
10.33%
0.15%
319
2023/04/26
-112
0
74
-38
10.34%
1.68%
634
2023/04/25
1,053
0
45
1,098
10.37%
3.68%
3,523
2023/04/24
28
0
3
31
10.21%
0.29%
837
2023/04/21
-231
-144
5
-370
10.20%
1.73%
852
2023/04/20
-42
0
9
-33
10.22%
1.84%
725
2023/04/19
-192
0
30
-162
10.22%
1.26%
1,064
2023/04/18
-188
-7
0
-195
10.25%
0.69%
437
2023/04/17
43
-1
0
42
10.27%
0.42%
513
2023/04/14
-222
-1
0
-223
10.26%
1.10%
932
2023/04/13
-210
-1
5
-206
10.31%
0.68%
805
2023/04/12
45
0
10
55
10.32%
0.41%
840
2023/04/11
-160
1
2
-157
10.31%
0.00%
567
2023/04/10
-132
-1
0
-133
10.32%
0.28%
958
2023/04/07
-359
0
5
-354
10.32%
1.76%
1,168
2023/04/06
-527
1
23
-503
10.37%
0.27%
2,021

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長科*
6548.TWO
33.45
0.050.15%
166
台積電
2330.TW
528.00
8.001.54%
13,178
緯創
3231.TW
107.00
1.000.94%
45,353

電子通路產業漲跌排行

文曄
3036.TW
119.50
8.007.17%
31,558
蔚華科
3055.TW
39.75
1.303.38%
2,305
崇越
5434.TW
167.50
4.002.45%
340
陞泰
8072.TW
26.25
0.351.35%
19
聯強
2347.TW
63.90
0.801.27%
692

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。