長華*

8070
47.800.45(0.95%)
收盤 | 2025/05/21 14:30 更新
2,205成交量
20.77 (16.12)本益比 (同業平均)
連2漲 (1.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,307
    978
    329
    連13買 (10,566)
  • 投信
    3
    1
    2
    連2賣→買 (2)
  • 自營商
    255
    2
    253
    賣→買 (253)
  • 三大法人
    1,566
    981
    585
    連13買 (11,071)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/21
    329
    2
    253
    585
    12.96%
    0.95%
    2,205
  • 2025/05/20
    488
    -3
    -186
    299
    12.91%
    0.74%
    1,991
  • 2025/05/19
    526
    -1
    32
    557
    12.83%
    0.84%
    3,746
  • 2025/05/16
    970
    0
    186
    1,155
    12.74%
    2.27%
    4,568
  • 2025/05/15
    585
    0
    -116
    468
    12.61%
    0.22%
    2,324
  • 2025/05/14
    180
    0
    376
    555
    12.52%
    0.65%
    3,962
  • 2025/05/13
    2,189
    0
    -94
    2,095
    12.52%
    1.88%
    5,459
  • 2025/05/12
    1,205
    0
    44
    1,249
    12.25%
    1.58%
    2,980
  • 2025/05/09
    33
    0
    4
    37
    12.05%
    0.11%
    2,416
  • 2025/05/08
    2,328
    -1
    12
    2,339
    12.04%
    2.07%
    3,980
  • 2025/05/07
    614
    -2
    -16
    596
    11.68%
    0.00%
    2,356
  • 2025/05/06
    206
    3
    75
    284
    11.58%
    0.81%
    3,222
  • 2025/05/05
    913
    0
    -61
    852
    11.54%
    0.35%
    3,890
  • 2025/05/02
    -67
    0
    -101
    -168
    11.41%
    1.05%
    3,638
  • 2025/04/30
    364
    -9
    134
    489
    11.39%
    1.06%
    6,125
  • 2025/04/29
    154
    0
    54
    208
    11.32%
    0.83%
    3,352
  • 2025/04/28
    221
    3
    -31
    193
    11.29%
    0.71%
    4,271
  • 2025/04/25
    -4,658
    0
    -55
    -4,713
    11.24%
    1.68%
    25,596
  • 2025/04/24
    2,309
    4
    2
    2,315
    11.90%
    9.88%
    8,882
  • 2025/04/23
    -446
    1
    -1
    -446
    11.56%
    1.88%
    3,580
  • 2025/04/22
    358
    0
    -1
    357
    11.61%
    0.54%
    1,573
  • 2025/04/21
    -40
    0
    -6
    -46
    11.55%
    1.98%
    1,388
  • 2025/04/18
    -259
    -3
    8
    -254
    11.55%
    0.13%
    1,434
  • 2025/04/17
    -17
    0
    77
    60
    11.59%
    0.00%
    1,544
  • 2025/04/16
    555
    -3
    68
    620
    11.58%
    0.53%
    3,249
  • 2025/04/15
    674
    -3
    20
    691
    11.49%
    5.12%
    2,631
  • 2025/04/14
    10
    -9
    -34
    -34
    11.38%
    0.28%
    4,071
  • 2025/04/11
    390
    -3
    53
    440
    11.38%
    5.42%
    6,161
  • 2025/04/10
    -18
    -2
    -1
    -21
    11.32%
    9.98%
    2,145
  • 2025/04/09
    504
    -6
    -400
    98
    11.32%
    9.87%
    9,322
  • 2025/04/08
    -1,393
    0
    67
    -1,326
    11.25%
    9.93%
    8,207
  • 2025/04/07
    210
    0
    -1
    209
    11.45%
    9.89%
    797
  • 2025/04/02
    204
    0
    -71
    133
    11.43%
    1.07%
    1,338
  • 2025/04/01
    -419
    1
    -4
    -422
    11.54%
    0.48%
    2,609
  • 2025/03/31
    495
    3
    247
    745
    11.62%
    4.24%
    4,839
  • 2025/03/28
    317
    0
    -51
    266
    11.53%
    2.13%
    2,703
  • 2025/03/27
    -330
    -3
    -8
    -341
    11.48%
    1.65%
    2,469
  • 2025/03/26
    72
    -3
    11
    80
    11.52%
    1.23%
    3,450
  • 2025/03/25
    475
    2
    -99
    378
    11.50%
    1.86%
    3,263
  • 2025/03/24
    -880
    2
    19
    -859
    11.44%
    0.55%
    4,132
  • 2025/03/21
    102
    0
    -16
    86
    11.57%
    0.44%
    2,898
  • 2025/03/20
    1,198
    -12
    170
    1,357
    11.57%
    1.35%
    5,686
  • 2025/03/19
    -176
    -6
    38
    -143
    11.41%
    1.11%
    3,137
  • 2025/03/18
    329
    3
    13
    345
    11.42%
    1.23%
    4,333
  • 2025/03/17
    -756
    1
    7
    -748
    11.35%
    0.11%
    4,056
  • 2025/03/14
    -2,468
    1
    -44
    -2,511
    11.44%
    0.34%
    8,597
  • 2025/03/13
    3,994
    -6
    23
    4,012
    11.79%
    6.06%
    16,507
  • 2025/03/12
    7
    -2
    -9
    -4
    11.19%
    2.56%
    2,489
  • 2025/03/11
    -399
    -3
    11
    -391
    11.19%
    0.24%
    2,285
  • 2025/03/10
    184
    -9
    -13
    162
    11.25%
    0.24%
    1,363
  • 2025/03/07
    -223
    -5
    -25
    -253
    11.22%
    0.25%
    1,787
  • 2025/03/06
    -675
    -4
    7
    -672
    11.26%
    1.09%
    1,463
  • 2025/03/05
    27
    1
    -4
    24
    11.35%
    0.12%
    1,125
  • 2025/03/04
    -103
    12
    -19
    -110
    11.35%
    0.61%
    1,661
  • 2025/03/03
    -863
    -5
    -23
    -891
    11.36%
    2.50%
    2,939
  • 2025/02/27
    -373
    -18
    10
    -381
    11.49%
    1.53%
    2,491
  • 2025/02/26
    -449
    -9
    2
    -456
    11.54%
    0.58%
    1,120
  • 2025/02/25
    -545
    -15
    -71
    -630
    11.61%
    1.15%
    1,626
  • 2025/02/24
    -657
    -20
    -73
    -750
    11.69%
    1.25%
    1,692
  • 2025/02/21
    -374
    -7
    -6
    -387
    11.78%
    0.23%
    1,476
  • 2025/02/20
    -2,763
    -32
    63
    -2,732
    11.87%
    2.67%
    4,671
  • 2025/02/19
    -93
    -12
    -6
    -110
    12.27%
    3.21%
    5,512
  • 2025/02/18
    118
    -24
    80
    175
    12.28%
    1.87%
    2,707
  • 2025/02/17
    -640
    -9
    14
    -635
    12.27%
    0.12%
    2,032
  • 2025/02/14
    -194
    -10
    2
    -201
    12.36%
    1.66%
    2,460
  • 2025/02/13
    97
    -6
    6
    97
    12.39%
    1.94%
    1,890
  • 2025/02/12
    -1,176
    -2
    -94
    -1,272
    12.38%
    1.08%
    3,046
  • 2025/02/11
    -47
    -16
    -23
    -86
    12.55%
    0.12%
    1,666
  • 2025/02/10
    -356
    -14
    -28
    -398
    12.57%
    1.53%
    1,592
  • 2025/02/07
    1
    -21
    -1
    -21
    12.62%
    0.59%
    1,697
  • 2025/02/06
    270
    -9
    1
    262
    12.62%
    0.95%
    1,668
  • 2025/02/05
    258
    -11
    19
    266
    12.58%
    2.55%
    1,796
  • 2025/02/04
    -450
    -3
    -7
    -459
    12.54%
    1.44%
    1,791
  • 2025/02/03
    -679
    0
    -36
    -715
    12.60%
    3.91%
    3,026
  • 2025/01/22
    -604
    -5
    9
    -600
    12.70%
    0.69%
    2,763
  • 2025/01/21
    -1,034
    -4
    3
    -1,035
    12.79%
    0.80%
    2,336
  • 2025/01/20
    175
    -10
    0
    165
    12.95%
    3.20%
    2,464
  • 2025/01/17
    -359
    -339
    -2
    -701
    12.92%
    0.47%
    2,832
  • 2025/01/16
    -83
    -6
    26
    -63
    13.02%
    0.95%
    1,322
  • 2025/01/15
    -143
    -5
    -4
    -152
    13.05%
    0.47%
    1,118
  • 2025/01/14
    -50
    -52
    -5
    -108
    13.07%
    2.80%
    1,892
  • 2025/01/13
    427
    0
    -48
    379
    13.08%
    3.18%
    3,428
  • 2025/01/10
    287
    -10
    -18
    259
    13.04%
    0.00%
    1,736
  • 2025/01/09
    197
    -17
    -49
    130
    13.00%
    4.07%
    4,552
  • 2025/01/08
    -466
    -17
    0
    -483
    12.97%
    1.23%
    2,503
  • 2025/01/07
    -138
    -15
    0
    -153
    13.09%
    0.22%
    1,999
  • 2025/01/06
    -323
    -9
    6
    -326
    13.10%
    0.44%
    2,274
  • 2025/01/03
    -1,551
    0
    -36
    -1,587
    13.17%
    2.38%
    4,576
  • 2025/01/02
    -537
    -9
    -26
    -572
    13.39%
    1.43%
    7,965
  • 2024/12/31
    5,839
    -7,602
    -65
    -1,828
    13.52%
    2.71%
    12,901
  • 2024/12/30
    4,543
    -7,157
    -20
    -2,634
    12.71%
    2.21%
    11,582
  • 2024/12/27
    2,937
    -7,175
    -19
    -4,257
    12.03%
    2.69%
    12,691
  • 2024/12/26
    7,325
    -7,161
    -11
    152
    11.84%
    2.20%
    14,245
  • 2024/12/25
    7,137
    -7,500
    11
    -352
    11.06%
    0.33%
    13,076
  • 2024/12/24
    5,214
    -7,500
    -27
    -2,313
    10.02%
    2.37%
    12,267
  • 2024/12/23
    4,258
    -4,201
    15
    72
    9.26%
    0.98%
    8,393
  • 2024/12/20
    4,245
    -4,208
    13
    50
    8.65%
    1.43%
    8,611
  • 2024/12/19
    4,152
    -4,200
    -34
    -82
    8.26%
    0.22%
    8,351
  • 2024/12/18
    4,820
    -4,197
    29
    652
    7.88%
    1.54%
    9,348
  • 2024/12/17
    6,146
    -4,200
    -29
    1,917
    7.72%
    0.44%
    11,818
  • 2024/12/16
    2,899
    -1,000
    -99
    1,800
    6.80%
    5.97%
    8,967
  • 2024/12/13
    1,548
    -1,000
    -27
    521
    6.44%
    1.52%
    4,452
  • 2024/12/12
    -923
    -1,003
    -28
    -1,954
    6.15%
    3.61%
    5,961
  • 2024/12/11
    416
    0
    32
    448
    6.39%
    1.19%
    1,723
  • 2024/12/10
    -549
    459
    -31
    -121
    6.29%
    1.17%
    2,509
  • 2024/12/09
    -1,038
    815
    -4
    -227
    6.41%
    0.58%
    3,004
  • 2024/12/06
    -1,066
    800
    -9
    -275
    6.51%
    0.58%
    3,271
  • 2024/12/05
    -1,640
    200
    21
    -1,420
    6.70%
    0.78%
    5,780
  • 2024/12/04
    283
    100
    9
    392
    7.02%
    2.39%
    2,933
  • 2024/12/03
    77
    240
    24
    341
    6.87%
    1.93%
    2,507
  • 2024/12/02
    1,166
    -904
    -11
    251
    6.87%
    0.92%
    3,076
  • 2024/11/29
    -140
    -904
    -14
    -1,058
    6.78%
    1.81%
    4,049
  • 2024/11/28
    902
    13
    19
    934
    6.73%
    0.51%
    2,492
  • 2024/11/27
    -986
    5
    30
    -952
    6.61%
    3.98%
    3,655
  • 2024/11/26
    -85
    11
    -3
    -77
    6.74%
    0.78%
    2,508
  • 2024/11/25
    -213
    10
    138
    -65
    6.73%
    3.44%
    4,209
  • 2024/11/22
    -183
    0
    7
    -175
    6.76%
    2.28%
    2,594
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長科*
    6548.TWO
    36.05
    0.601.69%
    1,506
  • 陽明
    2609.TW
    83.30
    0.200.24%
    57,921
  • 台積電
    2330.TW
    990.00
    12.001.23%
    26,217
  • 萬海
    2615.TW
    115.00
    3.002.68%
    75,999
  • 長榮
    2603.TW
    256.50
    1.000.39%
    20,277
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。