Yahoo奇摩財經 
元太
266.017.00(6.01%)
收盤 | 2024/12/06 14:30 更新14,692
46.26 (106.22)
漲→跌 (6.01%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00266.017.0657
- 13:24:55268.015.01
- 13:24:50268.015.011
- 13:24:45267.515.53
- 13:24:40268.015.09
- 13:24:30267.515.51
- 13:24:25268.015.01
- 13:24:20268.015.05
- 13:24:15268.015.09
- 13:24:10267.515.53
- 13:24:05267.515.51
- 13:24:00267.016.02
- 13:23:55267.016.023
- 13:23:50267.515.51
- 13:23:45267.515.53
- 13:23:35267.515.523
- 13:23:30267.515.57
- 13:23:25267.515.51
- 13:23:20267.016.04
- 13:23:15267.016.014
- 13:23:00267.016.06
- 13:22:55267.016.02
- 13:22:45267.515.53
- 13:22:40267.515.539
- 13:22:35267.515.514
- 13:22:30267.515.55
- 13:22:25267.515.59
- 13:22:15267.515.51
- 13:22:10267.515.53
- 13:22:05267.515.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/06 14:30成交價
成交張數
- 281.581
- 281.039
- 280.538
- 280.087
- 279.5111
- 279.0193
- 278.5143
- 278.0342
- 277.5283
- 277.0205
- 276.559
- 276.0168
- 275.5120
- 275.0564
- 274.5304
- 274.0243
- 273.5370
- 273.0369
- 272.5111
- 272.0431
- 271.5400
- 271.01,251
- 270.5908
- 270.0956
- 269.5552
- 269.0822
- 268.51,030
- 268.01,276
- 267.5999
- 267.0433
- 266.5380
- 266.01,154
- 265.5245
- 265.025
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,065.0010.000.93%30,724
- 119.002.001.71%56,402
- 198.001.000.50%46,354
- 297.003.001.02%13,803
- 1,305.0020.001.51%4,220
櫃光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
