Yahoo奇摩財經 
元太
263.013.00(5.20%)
收盤 | 2024/07/26 14:30 更新11,281
40.71 (70.02)
連2漲 (9.18%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00263.013.0708
- 13:25:00263.013.02
- 13:24:55263.013.04
- 13:24:50263.013.03
- 13:24:45263.513.51
- 13:24:40263.013.02
- 13:24:35263.013.01
- 13:24:25263.013.02
- 13:24:20263.013.012
- 13:24:10264.014.01
- 13:24:05263.513.51
- 13:24:00264.014.04
- 13:23:55263.513.59
- 13:23:45263.513.54
- 13:23:40263.513.51
- 13:23:35264.014.02
- 13:23:25263.513.51
- 13:23:15264.014.01
- 13:23:10263.513.51
- 13:23:05263.513.51
- 13:23:00264.014.04
- 13:22:55264.014.01
- 13:22:45263.513.53
- 13:22:20264.014.03
- 13:22:15263.513.511
- 13:22:10263.513.51
- 13:22:05263.513.56
- 13:21:45264.014.01
- 13:21:40263.513.54
- 13:21:35263.513.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 269.5182
- 269.0176
- 268.5200
- 268.0239
- 267.5626
- 267.0835
- 266.5627
- 266.0522
- 265.5474
- 265.0864
- 264.5542
- 264.01,040
- 263.5610
- 263.01,024
- 262.5252
- 262.0268
- 261.5293
- 261.0228
- 260.572
- 260.057
- 259.558
- 259.069
- 258.525
- 258.082
- 257.518
- 257.079
- 256.5127
- 256.0143
- 255.550
- 255.032
- 254.526
- 254.0127
- 253.5128
- 253.0144
- 252.566
- 252.0225
- 251.540
- 251.082
- 250.5110
- 250.079
- 249.541
- 249.02
- 248.517
- 248.043
- 247.519
- 247.067
- 246.54
- 246.049
- 245.515
- 243.52
- 243.0181
現價
開盤
