Yahoo奇摩財經 
元太
219.510.50(5.02%)
開盤 | 2024/04/25 09:25 更新4,135
30.51 (51.85)
連2漲 (0.97%)
成交彙整
資料時間：2024/04/25 09:24時間
成交價
漲跌
成交張數
- 09:24:05219.510.512
- 09:23:55219.010.01
- 09:23:50219.010.021
- 09:23:45219.010.05
- 09:23:40219.010.035
- 09:23:35218.59.528
- 09:23:30218.59.52
- 09:23:25218.09.07
- 09:23:20218.59.55
- 09:23:15218.59.548
- 09:23:10219.010.03
- 09:23:05219.010.0131
- 09:23:00220.011.063
- 09:22:55221.512.516
- 09:22:50220.511.54
- 09:22:45221.012.0250
- 09:22:40220.011.06
- 09:22:35220.011.06
- 09:22:30220.011.021
- 09:22:25219.510.59
- 09:22:20219.510.519
- 09:22:15219.510.564
- 09:22:10219.510.52
- 09:22:05219.510.51
- 09:22:00219.510.511
- 09:21:55219.010.07
- 09:21:50219.010.09
- 09:21:45219.010.013
- 09:21:40219.010.01
- 09:21:35219.010.012
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 09:25成交價
成交張數
- 222.515
- 222.0104
- 221.586
- 221.0367
- 220.5293
- 220.0561
- 219.5427
- 219.0251
- 218.5146
- 218.0391
- 217.5210
- 217.059
- 216.553
- 216.0223
- 215.5100
- 215.0171
- 214.5108
- 214.021
- 213.525
- 213.083
- 212.532
- 212.023
- 211.523
- 211.024
- 210.548
- 210.038
- 209.5135
- 209.038
- 208.538
現價
開盤