元太

8069
櫃光電
283.07.00(2.41%)
收盤 | 2024/11/27 14:30 更新
2,489成交量
50.43 (111.49)本益比 (同業平均)
連2跌 (5.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,234
    1,742
    -508
    連2賣 (-2,441)
  • 投信
    2
    0
    2
    連2賣→買 (2)
  • 自營商
    55
    70
    -14
    買→賣 (-14)
  • 三大法人
    1,291
    1,812
    -521
    連2賣 (-2,423)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/27
    -508
    2
    -14
    -521
    -
    2.41%
    2,489
  • 2024/11/26
    -1,933
    -28
    59
    -1,902
    42.86%
    2.85%
    4,413
  • 2024/11/25
    2,048
    -98
    -52
    1,898
    43.02%
    2.40%
    6,191
  • 2024/11/22
    96
    52
    6
    154
    42.84%
    2.10%
    2,902
  • 2024/11/21
    115
    -326
    19
    -192
    42.84%
    0.87%
    4,028
  • 2024/11/20
    -498
    4
    -115
    -609
    42.84%
    1.20%
    3,918
  • 2024/11/19
    -121
    44
    85
    8
    42.88%
    2.10%
    3,404
  • 2024/11/18
    234
    0
    -410
    -176
    42.89%
    1.55%
    4,453
  • 2024/11/15
    1,780
    935
    91
    2,806
    42.87%
    5.45%
    8,347
  • 2024/11/14
    2,407
    -955
    -271
    1,180
    42.72%
    4.18%
    9,380
  • 2024/11/13
    -1,006
    -236
    -31
    -1,273
    42.53%
    1.03%
    3,185
  • 2024/11/12
    -947
    -699
    -114
    -1,761
    42.63%
    3.33%
    8,206
  • 2024/11/11
    17
    -726
    38
    -671
    42.79%
    2.04%
    6,351
  • 2024/11/08
    -1,885
    -694
    -154
    -2,733
    42.79%
    2.00%
    8,188
  • 2024/11/07
    -4,767
    -1,808
    647
    -5,928
    42.94%
    1.64%
    14,652
  • 2024/11/06
    146
    -249
    28
    -75
    43.27%
    0.83%
    3,278
  • 2024/11/05
    145
    1
    -166
    -20
    43.24%
    0.49%
    1,852
  • 2024/11/04
    1,087
    74
    -152
    1,009
    43.31%
    4.11%
    4,646
  • 2024/11/01
    -2,499
    -90
    -251
    -2,840
    43.20%
    4.58%
    7,730
  • 2024/10/30
    134
    26
    12
    172
    43.41%
    1.32%
    3,344
  • 2024/10/29
    861
    201
    -5
    1,057
    43.39%
    1.34%
    5,441
  • 2024/10/28
    466
    -96
    -127
    243
    43.33%
    0.67%
    2,699
  • 2024/10/25
    503
    -136
    303
    670
    43.31%
    0.99%
    5,711
  • 2024/10/24
    365
    -875
    -76
    -586
    43.28%
    3.50%
    5,745
  • 2024/10/23
    612
    360
    -362
    611
    43.25%
    0.32%
    6,127
  • 2024/10/22
    1,281
    -752
    20
    549
    43.22%
    2.29%
    4,100
  • 2024/10/21
    -3,530
    72
    103
    -3,356
    43.12%
    4.08%
    6,609
  • 2024/10/18
    959
    162
    190
    1,311
    43.43%
    1.92%
    7,094
  • 2024/10/17
    1,367
    -11
    286
    1,642
    43.33%
    2.62%
    10,230
  • 2024/10/16
    -43
    -441
    201
    -284
    43.17%
    0.33%
    4,548
  • 2024/10/15
    699
    -537
    299
    461
    43.20%
    0.66%
    4,285
  • 2024/10/14
    549
    -748
    28
    -171
    43.14%
    1.62%
    4,074
  • 2024/10/11
    2,076
    87
    -143
    2,020
    43.10%
    2.83%
    4,941
  • 2024/10/09
    437
    -26
    -131
    280
    42.95%
    0.99%
    3,067
  • 2024/10/08
    753
    395
    -52
    1,096
    42.91%
    0.00%
    5,405
  • 2024/10/07
    -1
    231
    -133
    97
    42.93%
    1.17%
    7,749
  • 2024/10/04
    -151
    91
    -178
    -237
    42.88%
    0.67%
    4,706
  • 2024/10/01
    109
    328
    -67
    371
    43.00%
    1.71%
    3,175
  • 2024/09/30
    -714
    173
    -16
    -557
    43.02%
    0.68%
    9,346
  • 2024/09/27
    -1,416
    11
    44
    -1,361
    43.03%
    3.28%
    6,007
  • 2024/09/26
    -226
    27
    45
    -153
    43.19%
    1.77%
    3,628
  • 2024/09/25
    -1,195
    -121
    -9
    -1,325
    43.21%
    1.74%
    4,726
  • 2024/09/24
    1,181
    629
    84
    1,894
    43.33%
    1.61%
    9,292
  • 2024/09/23
    321
    616
    72
    1,009
    43.18%
    0.00%
    5,083
  • 2024/09/20
    802
    797
    307
    1,906
    43.13%
    3.67%
    6,584
  • 2024/09/19
    -265
    -1
    123
    -143
    43.14%
    0.84%
    3,031
  • 2024/09/18
    1,247
    50
    -46
    1,250
    43.15%
    1.19%
    5,138
  • 2024/09/16
    202
    40
    60
    302
    43.04%
    1.03%
    1,879
  • 2024/09/13
    217
    5
    207
    429
    42.96%
    1.04%
    3,359
  • 2024/09/12
    -480
    49
    105
    -326
    42.94%
    0.52%
    4,699
  • 2024/09/11
    116
    452
    -30
    539
    42.97%
    1.78%
    3,210
  • 2024/09/10
    849
    98
    -35
    912
    42.97%
    0.35%
    4,580
  • 2024/09/09
    -51
    39
    67
    56
    42.97%
    1.74%
    4,137
  • 2024/09/06
    -213
    433
    -31
    189
    43.01%
    1.23%
    4,969
  • 2024/09/05
    294
    328
    -98
    525
    43.03%
    2.74%
    6,256
  • 2024/09/04
    -106
    579
    -216
    257
    43.00%
    2.34%
    5,997
  • 2024/09/03
    317
    196
    -55
    458
    43.01%
    0.33%
    2,783
  • 2024/09/02
    991
    141
    47
    1,180
    42.99%
    1.64%
    4,749
  • 2024/08/30
    -953
    1,176
    -77
    147
    42.92%
    0.33%
    7,882
  • 2024/08/29
    -1,433
    1,320
    -96
    -208
    43.00%
    0.33%
    8,258
  • 2024/08/28
    -957
    1,248
    6
    297
    43.13%
    0.66%
    5,059
  • 2024/08/27
    1,179
    -299
    52
    931
    43.22%
    1.69%
    3,119
  • 2024/08/26
    644
    -339
    55
    359
    43.18%
    1.99%
    5,323
  • 2024/08/23
    178
    812
    -290
    700
    43.12%
    1.17%
    9,214
  • 2024/08/22
    -680
    1,204
    285
    808
    43.10%
    5.11%
    14,961
  • 2024/08/21
    967
    60
    -53
    974
    43.14%
    0.89%
    2,942
  • 2024/08/20
    1,891
    229
    146
    2,267
    43.10%
    0.00%
    5,314
  • 2024/08/19
    1,140
    -712
    -315
    113
    43.03%
    1.75%
    6,302
  • 2024/08/16
    -481
    584
    -252
    -149
    42.95%
    0.17%
    13,828
  • 2024/08/15
    2,158
    -484
    -205
    1,469
    42.89%
    0.70%
    8,256
  • 2024/08/14
    1,614
    -438
    192
    1,368
    42.70%
    0.89%
    12,703
  • 2024/08/13
    -504
    552
    173
    221
    42.51%
    0.18%
    5,033
  • 2024/08/12
    836
    -125
    -238
    474
    42.55%
    0.35%
    7,147
  • 2024/08/09
    2,571
    793
    81
    3,445
    42.47%
    8.22%
    11,461
  • 2024/08/08
    184
    878
    22
    1,084
    42.25%
    0.58%
    6,407
  • 2024/08/07
    174
    561
    -385
    351
    42.22%
    8.56%
    8,692
  • 2024/08/06
    -456
    438
    -145
    -163
    42.19%
    0.83%
    7,856
  • 2024/08/05
    -897
    6
    -563
    -1,454
    42.22%
    9.89%
    6,279
  • 2024/08/02
    1,894
    2
    -589
    1,307
    42.28%
    1.47%
    9,148
  • 2024/08/01
    -873
    2
    20
    -852
    42.09%
    0.93%
    4,518
  • 2024/07/31
    76
    397
    -33
    440
    41.99%
    0.56%
    5,972
  • 2024/07/30
    947
    -755
    48
    240
    41.96%
    0.56%
    7,423
  • 2024/07/29
    195
    3
    -46
    153
    41.70%
    1.33%
    8,672
  • 2024/07/26
    2,384
    158
    -725
    1,818
    41.65%
    5.20%
    11,281
  • 2024/07/23
    -369
    48
    53
    -268
    41.45%
    3.88%
    3,138
  • 2024/07/22
    1,644
    -1,591
    -429
    -376
    41.47%
    6.49%
    7,207
  • 2024/07/19
    16
    8
    -43
    -20
    41.41%
    0.95%
    2,218
  • 2024/07/18
    -533
    -5
    -36
    -574
    41.44%
    3.64%
    3,599
  • 2024/07/17
    666
    -241
    116
    541
    41.52%
    0.92%
    3,897
  • 2024/07/16
    335
    -118
    -154
    63
    41.70%
    1.49%
    3,135
  • 2024/07/15
    -334
    105
    -161
    -390
    41.76%
    0.92%
    3,354
  • 2024/07/12
    -373
    6
    -379
    -746
    41.88%
    3.05%
    4,651
  • 2024/07/11
    2,027
    379
    489
    2,895
    41.93%
    4.69%
    8,813
  • 2024/07/10
    266
    -367
    79
    -22
    41.76%
    1.30%
    3,781
  • 2024/07/09
    254
    71
    146
    471
    41.77%
    2.66%
    4,257
  • 2024/07/08
    1,412
    -1,199
    -112
    101
    41.75%
    2.95%
    6,725
  • 2024/07/05
    568
    -280
    -99
    189
    41.63%
    1.45%
    6,205
  • 2024/07/04
    965
    364
    -116
    1,213
    41.59%
    0.00%
    5,918
  • 2024/07/03
    2,037
    -348
    -165
    1,524
    41.49%
    5.16%
    13,683
  • 2024/07/02
    -1,329
    829
    627
    128
    41.34%
    4.81%
    15,789
  • 2024/07/01
    -777
    716
    -72
    -132
    41.44%
    0.99%
    4,201
  • 2024/06/28
    -209
    -299
    -252
    -760
    41.50%
    0.60%
    8,161
  • 2024/06/27
    1,811
    44
    220
    2,076
    41.50%
    4.59%
    9,566
  • 2024/06/26
    386
    35
    100
    521
    41.33%
    2.35%
    3,659
  • 2024/06/25
    -198
    261
    279
    342
    41.32%
    0.00%
    4,347
  • 2024/06/24
    -165
    34
    -244
    -375
    41.33%
    2.30%
    3,523
  • 2024/06/21
    -94
    60
    666
    632
    41.42%
    0.83%
    6,181
  • 2024/06/20
    -33
    -71
    243
    140
    41.53%
    1.26%
    2,314
  • 2024/06/19
    113
    -189
    -28
    -103
    41.53%
    0.21%
    3,464
  • 2024/06/18
    711
    0
    20
    731
    41.51%
    2.85%
    6,979
  • 2024/06/17
    -99
    176
    -87
    -10
    41.42%
    1.60%
    3,931
  • 2024/06/14
    1,381
    18
    47
    1,446
    41.39%
    1.42%
    6,332
  • 2024/06/13
    833
    -188
    -243
    401
    41.22%
    1.44%
    10,500
  • 2024/06/12
    3,762
    1,455
    -67
    5,150
    41.14%
    4.52%
    15,051
  • 2024/06/11
    3,630
    1,101
    -165
    4,567
    40.86%
    8.14%
    12,628
  • 2024/06/07
    251
    -177
    185
    259
    40.54%
    0.00%
    4,096
  • 2024/06/06
    -1
    -255
    32
    -224
    40.51%
    0.23%
    3,536
  • 2024/06/05
    -111
    -40
    158
    6
    40.52%
    1.37%
    3,364
  • 2024/06/04
    -280
    240
    -67
    -107
    40.55%
    1.35%
    2,344
  • 2024/06/03
    323
    -194
    68
    197
    40.57%
    0.91%
    2,761
  • 2024/05/31
    -344
    45
    33
    -266
    40.53%
    0.23%
    7,995
  • 2024/05/30
    -1,155
    72
    -303
    -1,386
    40.48%
    3.08%
    3,971
  • 2024/05/29
    -1,023
    556
    -384
    -851
    40.62%
    1.09%
    8,664
  • 2024/05/28
    -33
    -42
    295
    220
    40.69%
    1.55%
    4,003
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,000.00
    10.000.99%
    31,106
  • 鴻海
    2317.TW
    196.50
    6.002.96%
    91,889
  • 晶宏
    3141.TWO
    82.80
    0.800.96%
    412
  • 信驊
    5274.TWO
    3,935.00
    165.004.02%
    394
  • 健策
    3653.TW
    1,340.00
    65.004.63%
    1,104
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。