元太

8069
櫃光電
263.013.00(5.20%)
收盤 | 2024/07/26 14:30 更新
11,281成交量
40.71 (70.02)本益比 (同業平均)
連2漲 (9.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,102
    5,718
    2,384
    賣→買 (2,384)
  • 投信
    158
    0
    158
    連2買 (206)
  • 自營商
    363
    1,088
    -725
    買→賣 (-725)
  • 三大法人
    8,624
    6,806
    1,818
    連4賣→買 (1,818)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    2,384
    158
    -725
    1,818
    41.65%
    5.20%
    11,281
  • 2024/07/23
    -369
    48
    53
    -268
    41.45%
    3.88%
    3,138
  • 2024/07/22
    1,644
    -1,591
    -429
    -376
    41.47%
    6.49%
    7,207
  • 2024/07/19
    16
    8
    -43
    -20
    41.41%
    0.95%
    2,218
  • 2024/07/18
    -533
    -5
    -36
    -574
    41.44%
    3.64%
    3,599
  • 2024/07/17
    666
    -241
    116
    541
    41.52%
    0.92%
    3,897
  • 2024/07/16
    335
    -118
    -154
    63
    41.70%
    1.49%
    3,135
  • 2024/07/15
    -334
    105
    -161
    -390
    41.76%
    0.92%
    3,354
  • 2024/07/12
    -373
    6
    -379
    -746
    41.88%
    3.05%
    4,651
  • 2024/07/11
    2,027
    379
    489
    2,895
    41.93%
    4.69%
    8,813
  • 2024/07/10
    266
    -367
    79
    -22
    41.76%
    1.30%
    3,781
  • 2024/07/09
    254
    71
    146
    471
    41.77%
    2.66%
    4,257
  • 2024/07/08
    1,412
    -1,199
    -112
    101
    41.75%
    2.95%
    6,725
  • 2024/07/05
    568
    -280
    -99
    189
    41.63%
    1.45%
    6,205
  • 2024/07/04
    965
    364
    -116
    1,213
    41.59%
    0.00%
    5,918
  • 2024/07/03
    2,037
    -348
    -165
    1,524
    41.49%
    5.16%
    13,683
  • 2024/07/02
    -1,329
    829
    627
    128
    41.34%
    4.81%
    15,789
  • 2024/07/01
    -777
    716
    -72
    -132
    41.44%
    0.99%
    4,201
  • 2024/06/28
    -209
    -299
    -252
    -760
    41.50%
    0.60%
    8,161
  • 2024/06/27
    1,811
    44
    220
    2,076
    41.50%
    4.59%
    9,566
  • 2024/06/26
    386
    35
    100
    521
    41.33%
    2.35%
    3,659
  • 2024/06/25
    -198
    261
    279
    342
    41.32%
    0.00%
    4,347
  • 2024/06/24
    -165
    34
    -244
    -375
    41.33%
    2.30%
    3,523
  • 2024/06/21
    -94
    60
    666
    632
    41.42%
    0.83%
    6,181
  • 2024/06/20
    -33
    -71
    243
    140
    41.53%
    1.26%
    2,314
  • 2024/06/19
    113
    -189
    -28
    -103
    41.53%
    0.21%
    3,464
  • 2024/06/18
    711
    0
    20
    731
    41.51%
    2.85%
    6,979
  • 2024/06/17
    -99
    176
    -87
    -10
    41.42%
    1.60%
    3,931
  • 2024/06/14
    1,381
    18
    47
    1,446
    41.39%
    1.42%
    6,332
  • 2024/06/13
    833
    -188
    -243
    401
    41.22%
    1.44%
    10,500
  • 2024/06/12
    3,762
    1,455
    -67
    5,150
    41.14%
    4.52%
    15,051
  • 2024/06/11
    3,630
    1,101
    -165
    4,567
    40.86%
    8.14%
    12,628
  • 2024/06/07
    251
    -177
    185
    259
    40.54%
    0.00%
    4,096
  • 2024/06/06
    -1
    -255
    32
    -224
    40.51%
    0.23%
    3,536
  • 2024/06/05
    -111
    -40
    158
    6
    40.52%
    1.37%
    3,364
  • 2024/06/04
    -280
    240
    -67
    -107
    40.55%
    1.35%
    2,344
  • 2024/06/03
    323
    -194
    68
    197
    40.57%
    0.91%
    2,761
  • 2024/05/31
    -344
    45
    33
    -266
    40.53%
    0.23%
    7,995
  • 2024/05/30
    -1,155
    72
    -303
    -1,386
    40.48%
    3.08%
    3,971
  • 2024/05/29
    -1,023
    556
    -384
    -851
    40.62%
    1.09%
    8,664
  • 2024/05/28
    -33
    -42
    295
    220
    40.69%
    1.55%
    4,003
  • 2024/05/27
    -815
    210
    -291
    -895
    40.72%
    0.44%
    4,528
  • 2024/05/24
    114
    642
    -132
    624
    40.81%
    0.67%
    3,994
  • 2024/05/23
    1,733
    487
    -119
    2,101
    40.78%
    4.16%
    11,611
  • 2024/05/22
    597
    417
    296
    1,310
    40.58%
    2.85%
    6,748
  • 2024/05/21
    400
    -324
    -122
    -47
    40.52%
    0.94%
    2,283
  • 2024/05/20
    -170
    766
    11
    608
    40.48%
    1.67%
    2,285
  • 2024/05/17
    -1,199
    66
    189
    -944
    40.50%
    0.71%
    3,334
  • 2024/05/16
    -1,707
    -667
    -7
    -2,381
    40.63%
    3.00%
    7,531
  • 2024/05/15
    1,265
    104
    241
    1,610
    40.84%
    1.40%
    5,072
  • 2024/05/14
    -559
    227
    61
    -271
    40.73%
    2.28%
    7,540
  • 2024/05/13
    1,999
    786
    -158
    2,627
    40.84%
    4.04%
    13,624
  • 2024/05/10
    170
    0
    9
    179
    40.66%
    1.20%
    2,771
  • 2024/05/09
    -274
    -228
    -116
    -618
    40.63%
    0.72%
    3,248
  • 2024/05/08
    -1,505
    -67
    118
    -1,454
    40.65%
    3.46%
    6,675
  • 2024/05/07
    -466
    244
    62
    -160
    40.78%
    0.46%
    3,423
  • 2024/05/06
    673
    86
    -103
    655
    40.81%
    0.23%
    4,611
  • 2024/05/03
    617
    30
    -224
    423
    40.76%
    0.69%
    5,332
  • 2024/05/02
    1,594
    4
    99
    1,697
    40.74%
    2.86%
    8,120
  • 2024/04/30
    -1,970
    -180
    -140
    -2,290
    40.59%
    4.76%
    9,837
  • 2024/04/29
    -2,416
    -70
    -63
    -2,549
    40.78%
    3.08%
    8,462
  • 2024/04/26
    1,357
    1,889
    -96
    3,150
    40.90%
    5.08%
    12,607
  • 2024/04/25
    -324
    499
    119
    294
    40.79%
    3.59%
    11,465
  • 2024/04/24
    -1,336
    144
    243
    -949
    40.91%
    0.48%
    5,258
  • 2024/04/23
    -364
    -21
    64
    -320
    41.01%
    0.48%
    4,661
  • 2024/04/22
    765
    -1,082
    -308
    -625
    41.00%
    3.72%
    7,761
  • 2024/04/19
    -691
    -407
    -249
    -1,347
    40.84%
    4.66%
    8,680
  • 2024/04/18
    2,056
    -529
    -12
    1,515
    40.85%
    1.53%
    9,429
  • 2024/04/17
    -1,040
    210
    348
    -482
    40.65%
    3.38%
    9,961
  • 2024/04/16
    711
    70
    -120
    661
    40.71%
    1.66%
    5,875
  • 2024/04/15
    -587
    151
    -148
    -584
    40.62%
    1.63%
    4,753
  • 2024/04/12
    369
    808
    -27
    1,151
    40.64%
    1.24%
    5,312
  • 2024/04/11
    224
    0
    -69
    155
    40.73%
    0.83%
    4,700
  • 2024/04/10
    1,292
    708
    112
    2,112
    40.70%
    3.90%
    7,012
  • 2024/04/09
    329
    -541
    -25
    -236
    40.59%
    0.43%
    4,132
  • 2024/04/08
    921
    -233
    275
    963
    40.56%
    2.20%
    5,685
  • 2024/04/03
    460
    -929
    -45
    -514
    40.46%
    1.30%
    6,188
  • 2024/04/02
    503
    -838
    -23
    -358
    40.40%
    0.65%
    3,092
  • 2024/04/01
    -10
    2
    294
    286
    40.47%
    1.09%
    2,458
  • 2024/03/29
    -199
    177
    -262
    -285
    40.49%
    0.88%
    5,360
  • 2024/03/28
    -250
    174
    38
    -39
    40.51%
    0.44%
    4,384
  • 2024/03/27
    -927
    182
    -73
    -818
    40.57%
    0.65%
    3,679
  • 2024/03/26
    380
    -287
    -203
    -110
    40.65%
    3.16%
    5,293
  • 2024/03/25
    550
    -360
    -95
    95
    40.62%
    0.21%
    5,392
  • 2024/03/22
    165
    96
    97
    358
    40.58%
    0.00%
    7,352
  • 2024/03/21
    -388
    100
    14
    -275
    40.45%
    0.84%
    4,031
  • 2024/03/20
    -879
    -2
    259
    -621
    40.48%
    0.42%
    4,333
  • 2024/03/19
    -786
    54
    -149
    -881
    40.56%
    2.04%
    4,003
  • 2024/03/18
    1,261
    323
    548
    2,132
    40.71%
    4.49%
    6,215
  • 2024/03/15
    -52
    -123
    124
    -51
    40.57%
    0.64%
    5,170
  • 2024/03/14
    733
    375
    18
    1,126
    40.55%
    2.17%
    5,706
  • 2024/03/13
    1,120
    -201
    -819
    100
    40.47%
    2.33%
    6,271
  • 2024/03/12
    -180
    516
    -114
    222
    40.54%
    2.83%
    7,813
  • 2024/03/11
    -1,010
    455
    -371
    -927
    40.54%
    3.15%
    8,320
  • 2024/03/08
    519
    -2,398
    -1,197
    -3,075
    40.63%
    7.29%
    22,422
  • 2024/03/07
    918
    -144
    101
    875
    40.59%
    0.41%
    7,229
  • 2024/03/06
    -621
    -142
    416
    -347
    40.54%
    0.00%
    8,295
  • 2024/03/05
    -130
    -308
    285
    -153
    40.63%
    2.23%
    7,533
  • 2024/03/04
    -247
    347
    -113
    -13
    40.65%
    2.57%
    7,760
  • 2024/03/01
    2,889
    -59
    -219
    2,611
    40.65%
    2.85%
    12,907
  • 2024/02/29
    4,206
    2,652
    167
    7,025
    40.39%
    6.96%
    20,293
  • 2024/02/27
    1,401
    1,330
    150
    2,881
    40.05%
    2.91%
    7,208
  • 2024/02/26
    194
    -47
    -319
    -172
    39.95%
    3.46%
    7,496
  • 2024/02/23
    700
    -15
    -42
    644
    40.02%
    0.64%
    5,496
  • 2024/02/22
    1,131
    -18
    218
    1,331
    39.94%
    0.43%
    6,452
  • 2024/02/21
    1,585
    598
    200
    2,383
    39.83%
    1.53%
    7,978
  • 2024/02/20
    26
    105
    396
    526
    39.71%
    2.47%
    6,556
  • 2024/02/19
    287
    -443
    -32
    -189
    39.71%
    1.33%
    5,031
  • 2024/02/16
    1,172
    -859
    240
    552
    39.68%
    1.31%
    8,588
  • 2024/02/15
    7,208
    1,018
    127
    8,354
    39.61%
    5.53%
    15,600
  • 2024/02/05
    652
    563
    42
    1,257
    38.93%
    1.40%
    6,766
  • 2024/02/02
    1,879
    318
    -167
    2,030
    38.83%
    0.23%
    9,394
  • 2024/02/01
    2,481
    1,409
    7
    3,896
    38.64%
    2.64%
    12,759
  • 2024/01/31
    -1,815
    176
    -296
    -1,936
    38.41%
    1.89%
    12,277
  • 2024/01/30
    -449
    201
    323
    74
    38.50%
    1.85%
    8,486
  • 2024/01/29
    2,797
    -306
    286
    2,776
    38.52%
    0.46%
    14,952
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 均豪
    5443.TWO
    103.50
    6.106.26%
    35,552
  • 欣興
    3037.TW
    191.00
    3.501.80%
    25,748
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 廣達
    2382.TW
    275.00
    22.007.41%
    36,003
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。