元太

8069

櫃光電

184.55.0(2.79%)

收盤 | 2023/03/30 14:30 更新

10,435成交量

20.66 (29.64)本益比 (同業平均)

連2跌→漲 (2.79%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,409
1,630
3,778
賣→買 (3,778)
投信
574
843
-269
連3賣 (-377)
自營商
298
437
-139
連4賣 (-1,016)
三大法人
6,281
2,910
3,371
賣→買 (3,371)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
3,778
-269
-139
3,371
35.24%
2.79%
10,435
2023/03/29
-912
-70
-281
-1,263
34.87%
1.37%
7,357
2023/03/28
687
-38
-259
390
35.05%
1.62%
7,585
2023/03/27
833
29
-337
525
35.06%
0.54%
9,614
2023/03/24
657
51
146
854
34.99%
1.66%
13,830
2023/03/23
-2,059
-168
-407
-2,634
34.91%
0.82%
10,601
2023/03/22
434
52
274
759
35.23%
2.24%
15,573
2023/03/21
245
-280
-12
-47
35.16%
0.85%
6,216
2023/03/20
-720
14
-82
-788
35.12%
0.85%
6,902
2023/03/17
1,246
89
-42
1,292
35.19%
1.15%
10,962
2023/03/16
-3,012
-1
-119
-3,132
35.05%
0.29%
13,585
2023/03/15
-733
588
-515
-661
35.27%
0.00%
14,502
2023/03/14
-5,607
-115
154
-5,568
35.32%
1.14%
20,701
2023/03/13
-1,574
-602
-1,090
-3,265
35.89%
2.22%
26,761
2023/03/10
-15,222
-3,308
-1,402
-19,932
36.08%
9.77%
48,634
2023/03/09
-567
147
837
418
37.24%
0.75%
20,624
2023/03/08
-3,527
-22
-119
-3,668
37.24%
1.95%
18,266
2023/03/07
-931
-1,628
-244
-2,803
37.58%
1.20%
22,272
2023/03/06
2,770
1,988
1,253
6,011
37.60%
7.79%
30,096
2023/03/03
-2,422
-1,093
152
-3,362
37.36%
1.03%
11,951
2023/03/02
1,563
-1,092
-83
387
37.57%
0.78%
11,152
2023/03/01
-1,607
40
633
-934
37.54%
0.77%
13,954
2023/02/24
-1,611
-1,339
-669
-3,620
37.64%
3.71%
33,296
2023/02/23
-1,936
35
-483
-2,384
37.74%
0.00%
16,003
2023/02/22
-81
-910
-622
-1,613
37.86%
3.81%
21,844
2023/02/21
2,360
1,400
584
4,344
37.93%
3.19%
20,937
2023/02/20
-1,286
110
-206
-1,381
37.72%
1.21%
10,949
2023/02/17
-3,627
1,677
427
-1,524
37.93%
0.00%
17,792
2023/02/16
12,570
868
1,209
14,648
38.26%
7.85%
47,237
2023/02/15
1,397
26
-215
1,208
37.21%
1.55%
11,690
2023/02/14
-2,768
-11
-360
-3,139
37.10%
1.27%
22,362
2023/02/13
2,736
358
-166
2,928
37.36%
1.81%
12,049
2023/02/10
441
364
-88
717
37.13%
1.78%
16,066
2023/02/09
2,904
449
1,260
4,613
36.98%
1.81%
20,706
2023/02/08
-670
296
88
-286
36.70%
0.00%
18,662
2023/02/07
-584
163
1,184
763
36.75%
0.78%
13,262
2023/02/06
-1,396
2,092
2
698
36.80%
0.52%
19,503
2023/02/03
585
1,343
-217
1,711
36.91%
0.00%
31,254
2023/02/02
1,142
3,027
1,530
5,698
36.88%
6.42%
51,583
2023/02/01
7,468
539
571
8,578
36.71%
3.77%
21,828
2023/01/31
571
-710
-40
-179
36.11%
0.58%
15,487
2023/01/30
-9,924
-340
28
-10,237
36.07%
1.42%
30,709
2023/01/17
-1,654
991
6
-657
36.90%
0.28%
17,803
2023/01/16
4,980
393
70
5,443
37.03%
2.02%
19,153
2023/01/13
319
154
-142
331
36.60%
0.58%
11,916
2023/01/12
-995
-296
163
-1,128
36.57%
1.15%
17,664
2023/01/11
-3,015
866
51
-2,098
36.70%
0.29%
14,296
2023/01/10
1,428
169
241
1,839
36.97%
0.58%
31,335
2023/01/09
-3,415
316
-131
-3,229
36.83%
0.29%
36,133
2023/01/06
2,871
562
299
3,732
37.10%
4.24%
22,637
2023/01/05
-6,354
79
-334
-6,609
36.84%
2.94%
22,035
2023/01/04
153
1,502
89
1,744
37.45%
0.29%
26,380
2023/01/03
3,656
283
1,859
5,798
37.44%
5.90%
20,316
2022/12/30
-2,143
736
-1,292
-2,699
37.11%
1.83%
16,228
2022/12/29
2,733
-481
-60
2,192
37.34%
1.86%
17,157
2022/12/28
-1,521
-71
-181
-1,773
37.09%
4.17%
13,802
2022/12/27
-26
160
78
212
37.22%
1.20%
8,447
2022/12/26
-1,118
129
-149
-1,138
-
0.60%
6,962
2022/12/23
-749
-279
210
-818
37.29%
1.47%
11,545
2022/12/22
-3,171
-66
356
-2,881
37.36%
3.35%
18,894
2022/12/21
-1,015
-1
-391
-1,407
37.65%
0.00%
9,724
2022/12/20
-2,630
-15
-245
-2,890
37.73%
3.24%
18,389
2022/12/19
-930
327
-80
-683
38.02%
0.89%
13,924
2022/12/16
-6,697
-79
96
-6,679
38.10%
5.08%
23,076
2022/12/15
-794
296
-222
-720
38.68%
0.84%
19,326
2022/12/14
8,966
55
642
9,663
38.73%
8.18%
45,395
2022/12/13
-9,185
-159
159
-9,185
37.94%
3.51%
26,461
2022/12/12
2,332
-929
-560
844
38.75%
0.59%
21,927
2022/12/09
-1,937
-733
284
-2,386
38.52%
0.29%
29,575
2022/12/08
-3,778
-1,146
-81
-5,004
38.67%
1.45%
27,648
2022/12/07
-6,630
275
73
-6,282
39.04%
5.23%
35,619
2022/12/06
-2,871
171
165
-2,535
39.71%
2.42%
28,189
2022/12/05
5,399
1,252
646
7,296
39.89%
2.76%
23,361
2022/12/02
1,736
-1,723
104
116
39.42%
1.97%
16,260
2022/12/01
-994
-1,648
-37
-2,679
39.27%
1.93%
26,049
2022/11/30
3,233
-2,446
-300
486
39.37%
2.26%
25,797
2022/11/29
-5,485
-1,529
70
-6,943
39.08%
3.80%
30,782
2022/11/28
2,324
1,297
35
3,656
39.51%
3.66%
25,871
2022/11/25
1,620
1,113
-546
2,187
39.27%
0.28%
35,121
2022/11/24
1,646
1,031
419
3,097
39.15%
5.33%
36,832
2022/11/23
869
1,535
239
2,643
38.99%
3.36%
31,417
2022/11/22
-3,152
-1,092
-605
-4,848
38.91%
0.30%
35,809
2022/11/21
2,175
-4,247
1,023
-1,049
39.19%
3.53%
56,650
2022/11/18
-13,160
-7,036
-2,050
-22,245
38.97%
9.81%
63,765
2022/11/17
1,337
295
1,068
2,700
40.08%
3.29%
26,121
2022/11/16
31
962
-74
918
39.95%
2.24%
35,783
2022/11/15
-5,581
-6,146
-877
-12,604
39.97%
7.75%
51,556
2022/11/14
724
164
240
1,128
40.45%
2.11%
22,180
2022/11/11
984
-1,815
131
-700
40.36%
2.43%
37,444
2022/11/10
403
-2,406
-373
-2,376
40.22%
5.13%
36,932
2022/11/09
-3,406
-3,248
-820
-7,474
40.17%
3.94%
37,752
2022/11/08
-3,291
17
-680
-3,953
40.41%
2.40%
24,643
2022/11/07
-3,511
369
-1,262
-4,405
40.75%
4.15%
32,127
2022/11/04
-2,705
-365
-108
-3,178
41.05%
2.12%
30,578
2022/11/03
613
1,131
837
2,581
41.28%
5.99%
35,667
2022/11/02
138
287
-31
393
41.18%
0.74%
18,111
2022/11/01
-2,485
-604
527
-2,562
41.17%
1.70%
20,885
2022/10/31
-3,336
427
142
-2,767
41.39%
0.72%
19,546
2022/10/28
3,953
288
-422
3,820
41.68%
5.61%
29,786
2022/10/27
369
150
678
1,197
41.32%
5.38%
23,975
2022/10/26
1,865
-97
116
1,884
41.24%
1.92%
14,927
2022/10/25
1,420
-235
519
1,705
41.06%
1.35%
21,376
2022/10/24
1,627
-412
91
1,306
40.93%
0.82%
25,473
2022/10/21
-868
-1,358
-1,086
-3,312
40.80%
8.48%
31,625
2022/10/20
628
197
-643
182
40.85%
0.25%
18,293
2022/10/19
-551
-272
83
-739
40.78%
1.95%
16,371
2022/10/18
-1,671
-420
547
-1,544
40.77%
0.00%
17,160
2022/10/17
977
121
-802
296
40.84%
0.73%
20,162
2022/10/14
-193
108
1,009
924
40.75%
3.25%
30,983
2022/10/13
374
989
-764
599
40.75%
3.38%
22,630
2022/10/12
671
-497
1,265
1,439
40.54%
2.99%
25,617
2022/10/11
-3,693
647
-271
-3,316
40.45%
9.05%
26,880
2022/10/07
3,499
119
413
4,031
40.75%
1.38%
17,233
2022/10/06
-527
-746
-644
-1,917
40.44%
0.46%
15,800
2022/10/05
-1,106
197
-565
-1,475
40.48%
0.23%
18,749
2022/10/04
-233
442
566
775
40.54%
4.55%
16,653
2022/10/03
-659
384
-78
-352
40.53%
1.42%
17,599

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
193.00
4.002.12%
16,092
欣興
3037.TW
147.50
7.004.98%
44,599
新唐
4919.TW
148.50
5.503.85%
7,316
台半
5425.TWO
103.50
2.502.48%
9,321
南電
8046.TW
281.00
9.003.31%
9,317

櫃光電產業漲跌排行

保勝光學
6517.TWO
121.00
11.0010.00%
862
伯特光
6859.TWO
163.00
9.506.19%
194
錦明
3230.TWO
13.10
0.756.07%
1,535
廣運
6125.TWO
29.50
0.852.97%
8,982
新晶投控
3713.TWO
29.50
0.802.79%
107

相關概念股

無人商店
1.23%
4.63%
穿戴裝置
0.63%
1.64%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。