意德士
173.513.00(8.10%)
收盤 | 2026/02/09 13:30 更新235
23.64 (93.38)
連3跌→漲 (8.10%)
成交彙整
資料時間：2026/02/09 13:30時間
成交價
漲跌
成交張數
- 13:30:00173.513.01
- 13:21:15175.014.51
- 13:12:00174.514.01
- 13:10:35174.514.01
- 12:54:40174.013.51
- 12:54:15173.513.01
- 12:44:30173.513.01
- 12:24:20173.513.01
- 12:08:15172.512.01
- 12:08:00171.511.03
- 11:39:05172.011.51
- 11:38:35172.512.03
- 11:38:05173.012.51
- 11:37:25173.513.01
- 11:34:30174.013.51
- 11:30:15173.513.01
- 11:30:05174.013.54
- 11:30:00174.514.01
- 11:28:35174.514.02
- 11:09:05174.514.01
- 11:06:35175.014.51
- 10:57:00175.515.01
- 10:56:55175.515.01
- 10:45:15176.015.53
- 10:41:55176.516.01
- 10:41:10176.516.01
- 10:39:10176.015.52
- 10:38:25176.015.52
- 10:38:00176.516.01
- 10:37:55176.516.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/02/09 13:30成交價
成交張數
- 176.523
- 176.039
- 175.522
- 175.015
- 174.510
- 174.012
- 173.512
- 173.013
- 172.516
- 172.017
- 171.515
- 171.013
- 170.58
- 170.05
- 169.52
- 169.013
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 782.0071.009.99%4,919
- 123.5011.009.78%9,490
- 151.008.005.59%11,209
- 537.0048.009.82%2,473
- 107.509.709.92%153,729
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。