意德士
149.06.00(3.87%)
收盤 | 2025/01/09 13:30 更新74
29.52 (93.17)
連3跌 (8.59%)
成交彙整
資料時間：2025/01/09 13:30時間
成交價
漲跌
成交張數
- 13:30:00149.06.03
- 13:23:30150.05.02
- 13:19:40150.05.01
- 13:18:00150.54.51
- 13:01:30150.05.02
- 12:56:45150.05.02
- 12:53:25149.06.02
- 12:40:55149.06.02
- 12:39:15149.06.02
- 12:33:20149.06.03
- 12:32:25150.05.01
- 12:31:00150.05.01
- 12:30:50150.05.07
- 12:30:40150.54.51
- 12:29:30151.04.01
- 12:22:00151.04.02
- 12:06:20152.52.51
- 11:34:05152.52.51
- 11:28:25152.52.53
- 11:28:20151.53.51
- 11:24:25151.04.01
- 11:22:20152.03.08
- 11:17:45153.02.02
- 10:54:00153.51.51
- 10:16:05154.01.01
- 09:47:20153.51.51
- 09:45:45153.51.51
- 09:41:25153.51.51
- 09:38:00153.02.02
- 09:37:50153.02.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/09 13:30成交價
成交張數
- 155.52
- 155.07
- 154.51
- 154.03
- 153.57
- 153.06
- 152.510
- 152.03
- 151.51
- 151.04
- 150.55
- 150.012
- 149.51
- 149.012
現價
開盤