意德士

7556
119.05.0(4.39%)
收盤 | 2022/05/20 13:30 更新
98成交量
22.85 (25.01)本益比 (同業平均)
連2跌→漲 (4.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連6賣→買 (1)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    0
    0
    0
    連19平 (0)
  • 三大法人
    1
    0
    1
    連6賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/20
    1
    0
    0
    1
    2.49%
    4.39%
    98
  • 2022/05/19
    0
    0
    0
    0
    2.49%
    0.44%
    6
  • 2022/05/18
    0
    0
    0
    0
    2.49%
    0.43%
    26
  • 2022/05/17
    0
    0
    0
    0
    2.49%
    0.44%
    26
  • 2022/05/16
    0
    0
    0
    0
    2.49%
    0.88%
    3
  • 2022/05/13
    0
    0
    0
    0
    2.49%
    2.25%
    8
  • 2022/05/12
    -1
    0
    0
    -1
    2.49%
    1.33%
    9
  • 2022/05/11
    -1
    0
    0
    -1
    2.49%
    2.17%
    5
  • 2022/05/10
    0
    0
    0
    0
    2.49%
    0.00%
    33
  • 2022/05/09
    0
    0
    0
    0
    2.49%
    0.43%
    68
  • 2022/05/06
    0
    0
    0
    0
    2.49%
    10.00%
    113
  • 2022/05/05
    0
    0
    0
    0
    2.49%
    0.48%
    7
  • 2022/05/04
    0
    0
    0
    0
    2.49%
    0.97%
    6
  • 2022/05/03
    0
    0
    0
    0
    2.49%
    2.82%
    3
  • 2022/04/29
    0
    0
    0
    0
    2.49%
    1.43%
    11
  • 2022/04/28
    0
    0
    0
    0
    2.49%
    0.94%
    9
  • 2022/04/27
    0
    0
    0
    0
    2.49%
    0.00%
    5
  • 2022/04/26
    0
    0
    0
    0
    2.49%
    0.47%
    5
  • 2022/04/25
    0
    0
    0
    0
    2.49%
    3.21%
    5
  • 2022/04/22
    0
    0
    0
    0
    2.49%
    0.91%
    5
  • 2022/04/21
    0
    0
    0
    0
    2.49%
    0.46%
    1
  • 2022/04/20
    0
    0
    0
    0
    2.49%
    1.39%
    6
  • 2022/04/19
    -1
    0
    0
    -1
    2.49%
    0.92%
    10
  • 2022/04/18
    0
    0
    0
    0
    2.50%
    0.00%
    8
  • 2022/04/15
    -1
    0
    0
    -1
    2.50%
    0.00%
    13
  • 2022/04/14
    0
    0
    0
    0
    2.50%
    0.46%
    12
  • 2022/04/13
    0
    0
    0
    0
    2.50%
    0.00%
    6
  • 2022/04/12
    0
    0
    0
    0
    2.50%
    0.45%
    5
  • 2022/04/11
    0
    0
    0
    0
    2.50%
    1.35%
    3
  • 2022/04/08
    0
    0
    0
    0
    2.50%
    2.29%
    13
  • 2022/04/07
    0
    0
    0
    0
    2.50%
    0.46%
    23
  • 2022/04/06
    0
    0
    0
    0
    2.50%
    0.90%
    9
  • 2022/04/01
    0
    0
    0
    0
    2.50%
    0.90%
    10
  • 2022/03/31
    0
    0
    0
    0
    2.50%
    0.90%
    8
  • 2022/03/30
    0
    0
    0
    0
    2.50%
    0.90%
    14
  • 2022/03/29
    0
    0
    0
    0
    2.50%
    1.36%
    14
  • 2022/03/28
    0
    0
    0
    0
    2.50%
    1.79%
    19
  • 2022/03/25
    0
    0
    0
    0
    2.50%
    0.45%
    9
  • 2022/03/24
    0
    0
    0
    0
    2.50%
    0.45%
    11
  • 2022/03/23
    0
    0
    0
    0
    2.50%
    0.45%
    16
  • 2022/03/22
    0
    0
    0
    0
    2.50%
    1.34%
    11
  • 2022/03/21
    0
    0
    0
    0
    2.50%
    0.45%
    14
  • 2022/03/18
    -1
    0
    0
    -1
    2.50%
    0.89%
    32
  • 2022/03/17
    0
    0
    0
    0
    2.51%
    1.35%
    10
  • 2022/03/16
    0
    0
    0
    0
    2.51%
    0.00%
    2
  • 2022/03/15
    0
    0
    0
    0
    2.51%
    1.77%
    17
  • 2022/03/14
    0
    0
    0
    0
    2.51%
    0.44%
    9
  • 2022/03/11
    0
    0
    0
    0
    2.51%
    1.32%
    3
  • 2022/03/10
    -1
    0
    0
    -1
    2.51%
    1.79%
    41
  • 2022/03/09
    0
    0
    0
    0
    2.51%
    3.70%
    5
  • 2022/03/08
    0
    0
    0
    0
    2.51%
    2.70%
    14
  • 2022/03/07
    0
    0
    0
    0
    2.51%
    1.33%
    7
  • 2022/03/04
    1
    0
    0
    1
    2.51%
    0.45%
    11
  • 2022/03/03
    0
    0
    0
    0
    2.51%
    0.00%
    7
  • 2022/03/02
    -1
    0
    0
    -1
    2.51%
    1.32%
    15
  • 2022/03/01
    -1
    0
    0
    -1
    2.51%
    0.89%
    12
  • 2022/02/25
    0
    0
    0
    0
    2.52%
    0.45%
    9
  • 2022/02/24
    -1
    0
    0
    -1
    2.52%
    2.61%
    42
  • 2022/02/23
    0
    0
    0
    0
    2.52%
    1.32%
    2
  • 2022/02/22
    -2
    0
    0
    -2
    2.52%
    1.30%
    11
  • 2022/02/21
    -4
    0
    0
    -4
    2.53%
    1.32%
    12
  • 2022/02/18
    1
    0
    0
    1
    2.55%
    0.00%
    14
  • 2022/02/17
    0
    0
    0
    0
    2.54%
    0.87%
    14
  • 2022/02/16
    0
    0
    0
    0
    2.54%
    0.00%
    8
  • 2022/02/15
    0
    0
    0
    0
    2.54%
    0.44%
    8
  • 2022/02/14
    0
    0
    0
    0
    2.54%
    0.44%
    7
  • 2022/02/11
    0
    0
    0
    0
    2.54%
    1.30%
    13
  • 2022/02/10
    0
    0
    0
    0
    2.54%
    0.44%
    11
  • 2022/02/09
    -2
    0
    0
    -2
    2.54%
    2.14%
    32
  • 2022/02/08
    0
    0
    0
    0
    2.55%
    6.36%
    90
  • 2022/02/07
    0
    0
    0
    0
    2.55%
    0.00%
    11
  • 2022/01/26
    0
    0
    0
    0
    2.55%
    0.90%
    21
  • 2022/01/25
    0
    0
    0
    0
    2.55%
    1.77%
    10
  • 2022/01/24
    -1
    0
    0
    -1
    2.55%
    2.26%
    22
  • 2022/01/21
    0
    0
    0
    0
    2.56%
    3.07%
    11
  • 2022/01/20
    0
    0
    0
    0
    2.56%
    3.64%
    40
  • 2022/01/19
    0
    0
    0
    0
    2.56%
    0.00%
    2
  • 2022/01/18
    0
    0
    0
    0
    2.56%
    0.00%
    7
  • 2022/01/17
    0
    0
    0
    0
    2.56%
    0.46%
    5
  • 2022/01/14
    0
    0
    0
    0
    2.56%
    1.35%
    15
  • 2022/01/13
    -1
    0
    0
    -1
    2.56%
    1.37%
    14
  • 2022/01/12
    -1
    0
    0
    -1
    2.56%
    0.92%
    12
  • 2022/01/11
    0
    0
    0
    0
    2.57%
    3.12%
    23
  • 2022/01/10
    0
    0
    0
    0
    2.57%
    1.32%
    31
  • 2022/01/07
    0
    0
    0
    0
    2.57%
    1.73%
    12
  • 2022/01/06
    0
    0
    0
    0
    2.57%
    0.43%
    25
  • 2022/01/05
    0
    0
    0
    0
    2.57%
    1.28%
    13
  • 2022/01/04
    0
    0
    0
    0
    2.57%
    0.84%
    36
  • 2022/01/03
    -1
    0
    0
    -1
    2.57%
    1.25%
    114
  • 2021/12/30
    1
    0
    0
    1
    2.57%
    9.59%
    180
  • 2021/12/29
    0
    0
    0
    0
    2.57%
    0.90%
    7
  • 2021/12/28
    0
    0
    0
    0
    2.57%
    0.45%
    9
  • 2021/12/27
    0
    0
    0
    0
    2.57%
    0.46%
    6
  • 2021/12/24
    0
    0
    0
    0
    2.57%
    0.90%
    7
  • 2021/12/23
    0
    0
    0
    0
    2.57%
    1.78%
    15
  • 2021/12/22
    0
    0
    0
    0
    2.57%
    0.00%
    28
  • 2021/12/21
    0
    0
    0
    0
    2.57%
    1.81%
    3
  • 2021/12/20
    0
    0
    0
    0
    2.57%
    0.90%
    9
  • 2021/12/17
    0
    0
    0
    0
    2.57%
    0.45%
    5
  • 2021/12/16
    0
    0
    0
    0
    2.57%
    0.45%
    19
  • 2021/12/15
    0
    0
    0
    0
    2.57%
    0.45%
    12
  • 2021/12/14
    0
    0
    0
    0
    2.57%
    0.00%
    14
  • 2021/12/13
    0
    0
    0
    0
    2.57%
    0.00%
    16
  • 2021/12/10
    0
    0
    0
    0
    2.57%
    1.77%
    20
  • 2021/12/09
    0
    0
    0
    0
    2.57%
    1.74%
    1
  • 2021/12/08
    0
    0
    0
    0
    2.57%
    3.14%
    43
  • 2021/12/07
    0
    0
    0
    0
    2.57%
    1.33%
    7
  • 2021/12/06
    0
    0
    0
    0
    2.57%
    0.44%
    7
  • 2021/12/03
    -1
    0
    0
    -1
    2.57%
    0.44%
    20
  • 2021/12/02
    1
    0
    0
    1
    -
    0.88%
    22
  • 2021/12/01
    0
    0
    0
    0
    2.57%
    0.00%
    28
  • 2021/11/30
    0
    0
    0
    0
    2.57%
    0.44%
    8
  • 2021/11/29
    -1
    0
    0
    -1
    2.57%
    0.43%
    19
  • 2021/11/26
    0
    0
    0
    0
    2.57%
    0.86%
    23
  • 2021/11/25
    0
    0
    0
    0
    2.57%
    0.85%
    41
  • 2021/11/24
    0
    0
    0
    0
    2.57%
    0.86%
    16
  • 2021/11/23
    0
    0
    0
    0
    2.57%
    0.85%
    25
  • 2021/11/22
    0
    0
    0
    0
    2.58%
    0.00%
    13
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶宏
    3141.TWO
    169.00
    2.501.50%
    20,112
  • 新唐
    4919.TW
    175.00
    1.500.86%
    30,640
  • 元太
    8069.TWO
    200.50
    0.000.00%
    36,064
  • 創惟
    6104.TWO
    208.00
    5.502.58%
    17,266
  • 亞信
    3169.TWO
    171.00
    3.502.01%
    5,342
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。