意德士

7556

櫃半導體

112.03.5(3.23%)

收盤 | 2023/06/08 13:30 更新

52成交量

18.61 (40.22)本益比 (同業平均)

連2漲 (4.67%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-3)
投信
0
0
0
連45平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
1
-1
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-1
0
0
-1
2.41%
3.23%
52
2023/06/07
0
0
0
0
2.42%
1.40%
20
2023/06/06
0
0
0
0
2.42%
2.28%
40
2023/06/05
0
0
0
0
2.42%
0.92%
21
2023/06/02
-2
0
0
-2
2.42%
0.00%
44
2023/06/01
2
0
0
2
2.43%
3.98%
76
2023/05/31
0
0
0
0
2.42%
3.42%
95
2023/05/30
-2
0
-1
-3
2.42%
3.31%
162
2023/05/29
3
0
0
3
2.43%
8.04%
374
2023/05/26
-1
0
0
-1
2.41%
9.80%
188
2023/05/25
0
0
0
0
2.42%
0.49%
29
2023/05/24
0
0
0
0
2.42%
0.50%
16
2023/05/23
0
0
0
0
2.42%
1.00%
13
2023/05/22
0
0
0
0
2.42%
0.00%
10
2023/05/19
-1
0
0
-1
2.42%
0.40%
24
2023/05/18
0
0
0
0
2.42%
0.10%
12
2023/05/17
0
0
0
0
2.42%
0.20%
9
2023/05/16
0
0
0
0
2.42%
0.10%
7
2023/05/15
0
0
-16
-16
2.42%
0.60%
20
2023/05/12
0
0
0
0
2.42%
1.01%
1
2023/05/11
0
0
1
1
2.42%
0.60%
6
2023/05/10
0
0
3
3
2.42%
0.10%
9
2023/05/09
0
0
-7
-7
2.42%
0.10%
28
2023/05/08
0
0
0
0
2.42%
0.90%
5
2023/05/05
0
0
0
0
2.42%
0.99%
14
2023/05/04
0
0
5
5
2.42%
0.00%
11
2023/05/03
0
0
0
0
2.42%
0.00%
0
2023/05/02
0
0
7
7
2.42%
1.60%
26
2023/04/28
0
0
7
7
2.42%
0.00%
13
2023/04/27
0
0
0
0
2.42%
0.10%
10
2023/04/26
0
0
0
0
2.42%
0.20%
2
2023/04/25
0
0
0
0
2.42%
0.50%
7
2023/04/24
1
0
-15
-14
2.42%
0.50%
19
2023/04/21
0
0
-17
-17
2.42%
0.99%
34
2023/04/20
0
0
-8
-8
2.42%
1.46%
38
2023/04/19
0
0
0
0
2.42%
0.49%
9
2023/04/18
0
0
0
0
2.42%
0.48%
9
2023/04/17
0
0
6
6
2.42%
0.98%
21
2023/04/14
0
0
0
0
2.42%
0.49%
21
2023/04/13
0
0
0
0
2.42%
0.48%
18
2023/04/12
0
0
0
0
2.42%
0.49%
15
2023/04/11
0
0
0
0
2.42%
0.48%
12
2023/04/10
0
0
9
9
2.42%
0.96%
35
2023/04/07
0
0
0
0
2.42%
0.48%
20
2023/04/06
0
0
12
12
2.42%
1.96%
26
2023/03/31
0
0
7
7
2.42%
0.00%
19
2023/03/30
0
0
3
3
2.42%
0.97%
20
2023/03/29
-1
0
0
-1
2.42%
1.98%
32
2023/03/28
-1
0
4
3
2.42%
0.00%
12
2023/03/27
-1
0
0
-1
2.43%
1.71%
37
2023/03/24
-2
0
0
-2
2.43%
0.30%
34
2023/03/23
-1
0
0
-1
2.44%
0.80%
139
2023/03/22
-3
0
0
-3
2.45%
0.81%
54
2023/03/21
0
0
0
0
2.46%
0.80%
26
2023/03/20
0
0
0
0
2.46%
0.20%
15
2023/03/17
-1
0
0
-1
2.46%
0.50%
40
2023/03/16
0
0
0
0
2.46%
0.99%
8
2023/03/15
0
0
0
0
2.46%
0.50%
7
2023/03/14
0
0
0
0
2.46%
0.98%
5
2023/03/13
0
0
0
0
2.46%
0.99%
19
2023/03/10
0
0
0
0
2.46%
0.98%
10
2023/03/09
0
0
0
0
2.47%
2.00%
40
2023/03/08
0
0
0
0
2.47%
0.99%
12
2023/03/07
1
0
0
1
2.47%
0.00%
19
2023/03/06
0
0
0
0
2.46%
0.50%
12
2023/03/03
0
0
0
0
2.46%
0.50%
8
2023/03/02
0
0
0
0
2.47%
0.49%
24
2023/03/01
0
0
0
0
2.47%
1.00%
11
2023/02/24
0
0
0
0
2.47%
1.41%
14
2023/02/23
1
0
0
1
2.47%
0.10%
18
2023/02/22
0
0
0
0
2.46%
0.20%
3
2023/02/21
0
0
0
0
2.47%
0.10%
12
2023/02/20
0
0
0
0
2.47%
0.70%
15
2023/02/17
0
0
0
0
2.47%
0.20%
5
2023/02/16
0
0
0
0
2.47%
0.50%
7
2023/02/15
0
0
0
0
2.47%
1.00%
14
2023/02/14
0
0
0
0
2.47%
0.50%
21
2023/02/13
0
0
0
0
2.47%
0.50%
17
2023/02/10
0
0
0
0
2.47%
0.50%
16
2023/02/09
0
0
0
0
2.47%
0.50%
26
2023/02/08
0
0
0
0
2.47%
0.50%
12
2023/02/07
0
0
0
0
2.47%
1.00%
10
2023/02/06
0
0
0
0
2.47%
0.50%
1
2023/02/03
0
0
0
0
2.47%
0.00%
13
2023/02/02
0
0
0
0
2.47%
0.60%
25
2023/02/01
0
0
0
0
2.47%
0.10%
12
2023/01/31
0
0
0
0
2.47%
0.00%
2
2023/01/30
-1
0
0
-1
2.47%
0.50%
30
2023/01/17
0
0
0
0
2.47%
0.00%
8
2023/01/16
0
0
0
0
2.47%
0.60%
5
2023/01/13
0
0
0
0
2.47%
0.91%
7
2023/01/12
0
0
0
0
2.47%
0.10%
1
2023/01/11
0
0
0
0
2.47%
0.00%
0
2023/01/10
0
0
0
0
2.47%
0.80%
3
2023/01/09
0
0
0
0
2.47%
1.73%
2
2023/01/06
0
0
0
0
2.47%
0.10%
4
2023/01/05
0
0
0
0
2.47%
1.01%
9
2023/01/04
0
0
0
0
2.47%
1.00%
4
2023/01/03
0
0
0
0
2.47%
1.01%
1
2022/12/30
0
0
0
0
2.47%
1.02%
3
2022/12/29
0
0
0
0
2.47%
0.10%
1
2022/12/28
0
0
0
0
2.47%
0.00%
0
2022/12/27
0
0
0
0
2.47%
1.90%
3
2022/12/26
0
0
0
0
-
0.00%
3
2022/12/23
0
0
0
0
2.47%
0.00%
2
2022/12/22
0
0
0
0
2.47%
1.48%
2
2022/12/21
0
0
0
0
2.47%
1.50%
2
2022/12/20
0
0
0
0
2.47%
1.96%
2
2022/12/19
0
0
0
0
2.47%
0.49%
2
2022/12/16
0
0
0
0
2.47%
0.50%
3
2022/12/15
0
0
0
0
2.47%
1.46%
7
2022/12/14
0
0
0
0
2.47%
0.49%
5
2022/12/13
0
0
0
0
2.47%
0.00%
0
2022/12/12
0
0
0
0
2.47%
0.48%
2
2022/12/09
0
0
0
0
2.47%
1.43%
7

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

瑞築
6198.TWO
44.55
4.0510.00%
1,026
瑞耘
6532.TWO
66.20
6.009.97%
6,958
重鵬
3555.TWO
29.90
2.709.93%
35
鈺太
6679.TWO
331.50
26.008.51%
2,632
神盾
6462.TWO
90.20
4.905.74%
1,330

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。