意德士

7556

櫃半導體

149.06.00(3.87%)

收盤 | 2025/01/09 13:30 更新

74成交量

29.52 (93.17)本益比 (同業平均)

連3跌 (8.59%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
13
-6
連2買→賣 (-6)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連4買→平 (0)
三大法人
7
13
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-6
0
0
-6
2.56%
3.87%
74
2025/01/08
11
0
1
12
2.58%
0.96%
106
2025/01/07
23
0
1
24
2.54%
3.99%
179
2025/01/06
-9
0
6
-3
2.45%
1.88%
135
2025/01/03
9
0
5
14
2.49%
4.19%
246
2025/01/02
-4
0
0
-4
2.45%
0.00%
211
2024/12/31
-6
0
0
-6
2.47%
3.09%
533
2024/12/30
3
0
0
3
2.49%
9.83%
332
2024/12/27
-2
0
1
-1
2.48%
9.67%
378
2024/12/26
0
0
-1
-1
2.49%
2.67%
37
2024/12/25
0
0
0
0
2.49%
0.38%
15
2024/12/24
0
0
0
0
2.49%
0.00%
4
2024/12/23
0
0
-1
-1
2.49%
1.95%
25
2024/12/20
0
0
1
1
2.49%
0.00%
11
2024/12/19
0
0
0
0
2.49%
0.00%
4
2024/12/18
0
0
0
0
2.49%
0.00%
7
2024/12/17
1
0
0
1
2.49%
0.79%
8
2024/12/16
0
0
0
0
2.48%
0.00%
22
2024/12/13
4
0
0
4
2.48%
2.31%
37
2024/12/12
1
0
0
1
2.47%
3.35%
62
2024/12/11
-1
0
1
0
2.46%
3.24%
15
2024/12/10
-4
0
1
-3
2.47%
1.77%
93
2024/12/09
6
0
-1
5
2.48%
9.69%
179
2024/12/06
0
0
0
0
2.46%
1.15%
19
2024/12/05
0
0
1
1
2.46%
0.38%
5
2024/12/04
0
0
0
0
2.46%
1.55%
27
2024/12/03
1
0
0
1
2.46%
0.00%
7
2024/12/02
3
0
0
3
2.45%
0.78%
9
2024/11/29
0
0
0
0
2.44%
0.79%
5
2024/11/28
0
0
0
0
2.44%
0.79%
20
2024/11/27
0
0
0
0
2.44%
2.33%
16
2024/11/26
0
0
0
0
2.44%
0.77%
7
2024/11/25
1
0
0
1
2.44%
1.89%
8
2024/11/22
1
0
0
1
2.44%
1.53%
7
2024/11/21
0
0
-1
-1
2.43%
1.16%
4
2024/11/20
3
0
1
4
2.43%
3.37%
23
2024/11/19
-1
0
0
-1
2.42%
2.69%
8
2024/11/18
2
0
0
2
2.43%
2.99%
13
2024/11/15
0
0
0
0
2.42%
1.11%
19
2024/11/14
0
0
0
0
2.42%
1.12%
44
2024/11/13
0
0
0
0
2.42%
0.75%
12
2024/11/12
-1
0
0
-1
2.42%
1.48%
8
2024/11/11
0
0
0
0
2.42%
0.74%
12
2024/11/08
1
0
0
1
2.42%
0.37%
17
2024/11/07
0
0
0
0
2.42%
0.00%
3
2024/11/06
0
0
0
0
2.42%
2.15%
25
2024/11/05
0
0
0
0
2.42%
0.72%
43
2024/11/04
-3
0
0
-3
2.42%
0.36%
13
2024/11/01
0
0
0
0
2.43%
0.00%
1
2024/10/30
-2
0
0
-2
2.43%
0.72%
11
2024/10/29
-3
0
0
-3
2.44%
2.11%
29
2024/10/28
7
0
0
7
2.45%
4.03%
109
2024/10/25
2
0
0
2
2.43%
0.36%
60
2024/10/24
2
0
0
2
2.42%
1.48%
38
2024/10/23
-6
0
0
-6
2.41%
4.65%
53
2024/10/22
1
0
0
1
2.45%
1.90%
20
2024/10/21
5
0
0
5
2.45%
1.94%
19
2024/10/18
0
0
0
0
2.43%
0.77%
44
2024/10/17
1
0
0
1
2.43%
0.00%
3
2024/10/16
0
0
0
0
2.42%
1.14%
8
2024/10/15
0
0
0
0
2.42%
2.23%
12
2024/10/14
-2
0
0
-2
2.42%
3.86%
21
2024/10/11
2
0
0
2
2.43%
1.17%
59
2024/10/09
1
0
0
1
2.42%
2.29%
36
2024/10/08
-1
0
0
-1
2.42%
2.24%
25
2024/10/07
-1
0
0
-1
2.42%
1.83%
5
2024/10/04
0
0
0
0
2.43%
0.00%
0
2024/10/01
-1
0
0
-1
2.43%
1.11%
17
2024/09/30
0
0
0
0
2.43%
0.37%
1
2024/09/27
0
0
0
0
2.43%
0.73%
35
2024/09/26
1
0
0
1
2.43%
0.73%
11
2024/09/25
1
0
0
1
2.43%
1.10%
10
2024/09/24
-2
0
0
-2
2.42%
1.09%
9
2024/09/23
0
0
0
0
2.43%
0.73%
25
2024/09/20
-4
0
0
-4
2.43%
2.50%
20
2024/09/19
-2
0
0
-2
2.45%
2.94%
9
2024/09/18
1
0
0
1
2.45%
0.74%
8
2024/09/16
1
0
0
1
2.45%
1.10%
23
2024/09/13
-2
0
0
-2
2.45%
1.44%
26
2024/09/12
-1
0
0
-1
2.45%
0.72%
92
2024/09/11
-4
0
0
-4
2.46%
2.57%
83
2024/09/10
-10
0
0
-10
2.47%
2.26%
78
2024/09/09
2
0
0
2
2.51%
3.50%
71
2024/09/06
0
0
0
0
2.51%
1.98%
8
2024/09/05
0
0
0
0
2.51%
3.70%
15
2024/09/04
0
0
0
0
2.51%
2.80%
14
2024/09/03
0
0
0
0
2.51%
1.19%
10
2024/09/02
-1
0
0
-1
2.51%
1.17%
10
2024/08/30
-3
0
0
-3
2.51%
0.39%
30
2024/08/29
4
0
0
4
2.52%
2.80%
32
2024/08/28
0
0
0
0
2.50%
0.00%
11
2024/08/27
5
0
0
5
2.50%
0.00%
18
2024/08/26
-1
0
0
-1
2.48%
0.81%
23
2024/08/23
-1
0
0
-1
2.49%
0.40%
3
2024/08/22
0
0
0
0
2.49%
0.00%
0
2024/08/21
0
0
0
0
2.49%
1.59%
3
2024/08/20
-1
0
0
-1
2.49%
0.00%
6
2024/08/19
0
0
0
0
2.50%
2.45%
5
2024/08/16
0
0
0
0
2.50%
2.78%
11
2024/08/15
0
0
0
0
2.50%
4.13%
2
2024/08/14
-1
0
0
-1
2.50%
3.20%
5
2024/08/13
0
0
0
0
2.50%
2.46%
2
2024/08/12
0
0
0
0
2.50%
1.61%
15
2024/08/09
-1
0
0
-1
2.50%
9.73%
34
2024/08/08
1
0
0
1
2.55%
4.64%
8
2024/08/07
0
0
0
0
2.55%
8.72%
10
2024/08/06
0
0
0
0
2.55%
2.68%
5
2024/08/05
0
0
0
0
2.55%
7.44%
20
2024/08/02
0
0
0
0
2.55%
0.00%
0
2024/08/01
0
0
0
0
2.55%
4.22%
4
2024/07/31
0
0
0
0
2.55%
1.66%
3
2024/07/30
1
0
0
1
2.65%
1.26%
2
2024/07/29
0
0
0
0
2.65%
0.42%
2
2024/07/26
0
0
-1
-1
2.65%
2.05%
4
2024/07/23
-1
0
0
-1
2.65%
1.67%
6
2024/07/22
-1
0
0
-1
2.65%
4.00%
22
2024/07/19
-1
0
0
-1
2.66%
0.00%
10
2024/07/18
-1
0
1
0
2.66%
2.34%
18
2024/07/17
-3
0
0
-3
2.66%
0.78%
19
2024/07/16
0
0
0
0
2.68%
0.39%
6
2024/07/15
-1
0
0
-1
2.68%
1.53%
27
2024/07/12
0
0
0
0
2.68%
0.76%
11
2024/07/11
-1
0
0
-1
2.68%
0.77%
9
2024/07/10
0
0
0
0
2.68%
0.38%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
5.000.45%
27,179
鴻海
2317.TW
183.00
5.002.66%
44,765
廣達
2382.TW
288.00
7.002.37%
15,307
TSM
Taiwan Semiconductor Manufacturing Company Limited
207.12
4.302.03%
13.128M
聯發科
2454.TW
1,440.00
30.002.04%
7,017

櫃半導體產業漲跌排行

應廣
6716.TWO
87.00
6.908.61%
183
笙泉
3122.TWO
32.80
1.956.32%
1,593
元隆
6287.TWO
14.45
0.553.96%
2
通泰
5487.TWO
38.70
1.403.75%
150
博士旺
3555.TWO
34.45
1.053.14%
19

相關概念股

台積電供應鏈
2.36%
3.04%
半導體設備
2.92%
3.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。