意德士

7556

164.53.50(2.08%)

開盤 | 2026/01/19 11:05 更新

14成交量

24.74 (98.05)本益比 (同業平均)

連3漲 (4.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
4
5
連3買 (17)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
9
4
5
連3買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
5
0
0
5
3.31%
2.75%
26
2026/01/15
1
0
0
1
3.29%
0.62%
10
2026/01/14
11
0
2
13
3.28%
0.93%
22
2026/01/13
-30
0
1
-29
3.24%
2.42%
102
2026/01/12
-6
0
0
-6
3.34%
0.90%
55
2026/01/09
-4
0
0
-4
3.37%
0.30%
13
2026/01/08
-3
0
0
-3
3.38%
1.19%
17
2026/01/07
-3
0
0
-3
3.39%
0.88%
10
2026/01/06
5
0
0
5
3.40%
0.30%
45
2026/01/05
1
0
0
1
3.38%
2.42%
28
2026/01/02
-6
0
0
-6
3.38%
0.30%
23
2025/12/31
2
0
0
2
3.40%
1.23%
19
2025/12/30
0
0
0
0
3.39%
0.62%
4
2025/12/29
-6
0
1
-5
3.39%
1.22%
28
2025/12/26
4
0
0
4
3.42%
0.93%
14
2025/12/24
-7
0
0
-7
3.40%
1.22%
28
2025/12/22
-2
0
0
-2
3.43%
1.23%
3
2025/12/19
0
0
0
0
3.44%
0.00%
3
2025/12/18
8
0
0
8
3.44%
1.21%
21
2025/12/17
0
0
0
0
3.41%
0.00%
5
2025/12/16
-4
0
-1
-5
3.41%
2.37%
22
2025/12/15
9
0
-1
8
3.42%
1.46%
29
2025/12/12
-1
0
0
-1
3.39%
0.00%
16
2025/12/11
2
0
1
3
3.39%
0.58%
23
2025/12/10
2
0
0
2
3.38%
0.88%
14
2025/12/09
0
0
-1
-1
3.37%
0.87%
16
2025/12/08
7
0
1
8
3.37%
1.17%
29
2025/12/05
1
0
0
1
3.34%
0.87%
18
2025/12/04
-2
0
-1
-3
3.34%
0.29%
8
2025/12/03
4
0
1
5
3.35%
0.29%
39
2025/12/02
6
0
0
6
3.33%
2.40%
22
2025/12/01
1
0
0
1
3.31%
0.60%
6
2025/11/28
7
0
0
7
3.31%
3.07%
25
2025/11/27
2
0
0
2
3.28%
0.31%
25
2025/11/26
26
0
7
33
3.28%
1.56%
47
2025/11/25
12
0
1
13
3.18%
1.91%
21
2025/11/24
-5
0
0
-5
3.14%
0.64%
12
2025/11/21
2
0
-8
-6
3.16%
0.95%
20
2025/11/20
11
0
2
13
3.15%
2.61%
27
2025/11/19
2
0
3
5
3.11%
0.00%
7
2025/11/18
10
0
3
13
3.10%
0.65%
41
2025/11/17
-52
0
2
-50
3.07%
4.63%
81
2025/11/14
31
0
0
31
3.26%
0.93%
45
2025/11/13
3
0
0
3
3.14%
0.31%
12
2025/11/12
2
0
0
2
3.13%
0.31%
3
2025/11/11
2
0
0
2
3.13%
1.25%
11
2025/11/10
3
0
1
4
3.12%
1.59%
56
2025/11/07
-17
0
-3
-20
3.11%
2.61%
46
2025/11/06
-1
0
0
-1
3.17%
0.33%
7
2025/11/05
-9
0
-5
-14
3.17%
0.97%
31
2025/11/04
-7
0
1
-6
3.21%
2.22%
37
2025/11/03
0
0
0
0
3.23%
1.61%
57
2025/10/31
15
0
7
22
3.23%
2.52%
49
2025/10/30
-2
0
-5
-7
3.18%
0.93%
62
2025/10/29
0
0
0
0
3.18%
0.31%
3
2025/10/28
2
0
0
1
3.18%
0.00%
8
2025/10/27
-8
0
-1
-9
3.18%
1.23%
28
2025/10/23
0
0
0
0
3.21%
0.31%
1
2025/10/22
2
0
0
2
3.21%
0.31%
12
2025/10/21
2
0
0
2
3.20%
0.93%
8
2025/10/20
6
0
0
6
3.19%
0.00%
11
2025/10/17
1
0
0
1
3.17%
1.23%
24
2025/10/16
0
0
-1
-1
3.16%
0.93%
15
2025/10/15
4
0
0
4
3.16%
1.90%
12
2025/10/14
-12
0
0
-12
3.14%
1.86%
58
2025/10/13
-35
0
-1
-36
3.19%
3.01%
67
2025/10/09
-9
0
-1
-10
3.27%
2.35%
54
2025/10/08
-2
0
0
-2
3.30%
1.19%
5
2025/10/07
1
0
0
1
3.30%
1.47%
17
2025/10/03
-5
0
0
-5
3.29%
0.29%
10
2025/10/02
-9
0
1
-8
3.31%
1.80%
26
2025/10/01
15
0
4
19
3.34%
0.60%
49
2025/09/30
7
0
1
8
3.29%
1.22%
33
2025/09/26
-18
0
-8
-26
3.25%
2.67%
69
2025/09/25
-4
0
1
-3
3.32%
0.88%
27
2025/09/24
-3
0
0
-3
3.33%
1.45%
25
2025/09/23
-3
0
4
1
3.36%
2.37%
37
2025/09/22
2
0
-9
-7
3.35%
0.59%
37
2025/09/19
-18
0
-2
-20
3.34%
0.00%
31
2025/09/18
3
0
-1
2
3.39%
0.89%
20
2025/09/17
4
0
-2
2
3.37%
1.18%
57
2025/09/16
-2
0
-1
-3
3.36%
0.29%
20
2025/09/15
-23
0
-12
-35
3.37%
2.01%
63
2025/09/12
-22
0
-3
-25
3.45%
1.14%
109
2025/09/11
-28
0
-1
-29
3.57%
1.12%
61
2025/09/10
-7
0
-2
-9
3.67%
0.85%
21
2025/09/09
-50
0
-2
-52
3.72%
3.29%
112
2025/09/08
12
0
-1
11
3.91%
2.24%
54
2025/09/05
-15
0
0
-16
3.87%
0.56%
39
2025/09/04
-32
0
-2
-34
3.93%
2.18%
109
2025/09/03
-34
0
-18
-52
4.04%
1.87%
91
2025/09/02
15
0
-5
10
4.17%
0.53%
74
2025/09/01
25
0
-5
20
4.11%
1.83%
125
2025/08/29
-25
0
0
-25
4.02%
0.26%
215
2025/08/28
-37
0
2
-35
4.08%
2.40%
167
2025/08/27
16
0
0
16
4.21%
2.74%
141
2025/08/26
13
0
-6
7
4.14%
0.83%
66
2025/08/25
6
0
-11
-5
4.10%
1.12%
126
2025/08/22
-12
0
-2
-14
4.08%
1.10%
53
2025/08/21
129
0
-2
127
4.13%
4.02%
259
2025/08/20
-135
0
-10
-145
3.34%
5.95%
251
2025/08/19
40
0
2
42
3.85%
4.82%
193
2025/08/18
-4
0
3
-1
3.70%
2.49%
91
2025/08/15
-26
0
6
-20
3.74%
1.09%
86
2025/08/14
72
0
11
83
3.84%
3.98%
140
2025/08/13
-50
0
-1
-51
3.56%
4.09%
118
2025/08/12
13
0
6
19
3.75%
2.23%
98
2025/08/11
-2
0
15
13
3.71%
0.28%
62
2025/08/08
-21
0
-1
-22
3.72%
1.91%
63
2025/08/07
52
0
6
58
3.80%
3.67%
207
2025/08/06
-5
0
-2
-7
3.61%
2.61%
66
2025/08/05
-7
0
0
-7
3.63%
0.86%
21
2025/08/04
-1
0
0
-1
3.65%
0.85%
10
2025/08/01
27
0
-1
26
3.66%
2.63%
57
2025/07/31
7
0
-4
3
3.55%
0.29%
24
2025/07/30
1
0
-2
-1
3.53%
0.00%
16
2025/07/29
2
0
-17
-15
3.52%
2.01%
46
2025/07/28
-6
0
-1
-7
3.51%
0.57%
13
2025/07/25
-10
0
-4
-14
3.52%
1.69%
36
2025/07/24
7
0
22
29
3.56%
1.14%
83
2025/07/23
-7
0
-3
-10
3.53%
1.73%
31
2025/07/22
-18
0
-3
-21
3.56%
3.08%
95
2025/07/21
9
0
10
19
3.61%
3.48%
197
2025/07/18
8
0
2
11
3.67%
2.37%
111
2025/07/17
4
0
-1
4
3.64%
0.30%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建準
2421.TW
150.50
2.501.63%
1,522
華東
8110.TW
88.00
8.0010.00%
51,778
創見
2451.TW
265.50
11.504.53%
18,104
尖點
8021.TW
222.50
1.000.45%
8,514
宇瞻
8271.TW
137.00
7.505.79%
16,388

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,288
品安
8088.TWO
73.10
6.609.92%
11,341
逸昌
3567.TWO
32.15
2.909.91%
1,021
典範
3372.TWO
24.75
2.209.76%
8,184
鈺創
5351.TWO
70.90
6.009.24%
6,432

相關概念股

台積電
0.00%
14.14%
半導體設備
1.28%
10.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。