意德士

7556
161.01.50(0.94%)
收盤 | 2025/02/07 13:30 更新
56成交量
30.67 (91.95)本益比 (同業平均)
連4漲 (7.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    4
    -1
    連3賣 (-9)
  • 投信
    0
    0
    0
    連66平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    3
    4
    -1
    連3賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    -1
    0
    0
    -1
    2.59%
    0.94%
    56
  • 2025/02/06
    -5
    0
    0
    -5
    2.58%
    0.63%
    35
  • 2025/02/05
    -3
    0
    1
    -2
    2.60%
    4.28%
    104
  • 2025/02/04
    1
    0
    0
    1
    2.61%
    1.33%
    41
  • 2025/02/03
    -3
    0
    -1
    -4
    2.61%
    5.96%
    44
  • 2025/01/22
    -5
    0
    -2
    -7
    2.61%
    2.45%
    72
  • 2025/01/21
    -2
    0
    2
    0
    2.63%
    5.83%
    181
  • 2025/01/20
    4
    0
    0
    4
    2.64%
    0.32%
    35
  • 2025/01/17
    -9
    0
    -8
    -17
    2.62%
    1.27%
    72
  • 2025/01/16
    7
    0
    4
    11
    2.66%
    7.53%
    144
  • 2025/01/15
    -1
    0
    4
    3
    2.63%
    2.10%
    51
  • 2025/01/14
    1
    0
    0
    1
    2.63%
    1.06%
    37
  • 2025/01/13
    8
    0
    1
    9
    2.63%
    3.74%
    100
  • 2025/01/10
    3
    0
    0
    3
    2.57%
    1.34%
    47
  • 2025/01/09
    -6
    0
    0
    -6
    2.56%
    3.87%
    74
  • 2025/01/08
    11
    0
    1
    12
    2.58%
    0.96%
    106
  • 2025/01/07
    23
    0
    1
    24
    2.54%
    3.99%
    179
  • 2025/01/06
    -9
    0
    6
    -3
    2.45%
    1.88%
    135
  • 2025/01/03
    9
    0
    5
    14
    2.49%
    4.19%
    246
  • 2025/01/02
    -4
    0
    0
    -4
    2.45%
    0.00%
    211
  • 2024/12/31
    -6
    0
    0
    -6
    2.47%
    3.09%
    533
  • 2024/12/30
    3
    0
    0
    3
    2.49%
    9.83%
    332
  • 2024/12/27
    -2
    0
    1
    -1
    2.48%
    9.67%
    378
  • 2024/12/26
    0
    0
    -1
    -1
    2.49%
    2.67%
    37
  • 2024/12/25
    0
    0
    0
    0
    2.49%
    0.38%
    15
  • 2024/12/24
    0
    0
    0
    0
    2.49%
    0.00%
    4
  • 2024/12/23
    0
    0
    -1
    -1
    2.49%
    1.95%
    25
  • 2024/12/20
    0
    0
    1
    1
    2.49%
    0.00%
    11
  • 2024/12/19
    0
    0
    0
    0
    2.49%
    0.00%
    4
  • 2024/12/18
    0
    0
    0
    0
    2.49%
    0.00%
    7
  • 2024/12/17
    1
    0
    0
    1
    2.49%
    0.79%
    8
  • 2024/12/16
    0
    0
    0
    0
    2.48%
    0.00%
    22
  • 2024/12/13
    4
    0
    0
    4
    2.48%
    2.31%
    37
  • 2024/12/12
    1
    0
    0
    1
    2.47%
    3.35%
    62
  • 2024/12/11
    -1
    0
    1
    0
    2.46%
    3.24%
    15
  • 2024/12/10
    -4
    0
    1
    -3
    2.47%
    1.77%
    93
  • 2024/12/09
    6
    0
    -1
    5
    2.48%
    9.69%
    179
  • 2024/12/06
    0
    0
    0
    0
    2.46%
    1.15%
    19
  • 2024/12/05
    0
    0
    1
    1
    2.46%
    0.38%
    5
  • 2024/12/04
    0
    0
    0
    0
    2.46%
    1.55%
    27
  • 2024/12/03
    1
    0
    0
    1
    2.46%
    0.00%
    7
  • 2024/12/02
    3
    0
    0
    3
    2.45%
    0.78%
    9
  • 2024/11/29
    0
    0
    0
    0
    2.44%
    0.79%
    5
  • 2024/11/28
    0
    0
    0
    0
    2.44%
    0.79%
    20
  • 2024/11/27
    0
    0
    0
    0
    2.44%
    2.33%
    16
  • 2024/11/26
    0
    0
    0
    0
    2.44%
    0.77%
    7
  • 2024/11/25
    1
    0
    0
    1
    2.44%
    1.89%
    8
  • 2024/11/22
    1
    0
    0
    1
    2.44%
    1.53%
    7
  • 2024/11/21
    0
    0
    -1
    -1
    2.43%
    1.16%
    4
  • 2024/11/20
    3
    0
    1
    4
    2.43%
    3.37%
    23
  • 2024/11/19
    -1
    0
    0
    -1
    2.42%
    2.69%
    8
  • 2024/11/18
    2
    0
    0
    2
    2.43%
    2.99%
    13
  • 2024/11/15
    0
    0
    0
    0
    2.42%
    1.11%
    19
  • 2024/11/14
    0
    0
    0
    0
    2.42%
    1.12%
    44
  • 2024/11/13
    0
    0
    0
    0
    2.42%
    0.75%
    12
  • 2024/11/12
    -1
    0
    0
    -1
    2.42%
    1.48%
    8
  • 2024/11/11
    0
    0
    0
    0
    2.42%
    0.74%
    12
  • 2024/11/08
    1
    0
    0
    1
    2.42%
    0.37%
    17
  • 2024/11/07
    0
    0
    0
    0
    2.42%
    0.00%
    3
  • 2024/11/06
    0
    0
    0
    0
    2.42%
    2.15%
    25
  • 2024/11/05
    0
    0
    0
    0
    2.42%
    0.72%
    43
  • 2024/11/04
    -3
    0
    0
    -3
    2.42%
    0.36%
    13
  • 2024/11/01
    0
    0
    0
    0
    2.43%
    0.00%
    1
  • 2024/10/30
    -2
    0
    0
    -2
    2.43%
    0.72%
    11
  • 2024/10/29
    -3
    0
    0
    -3
    2.44%
    2.11%
    29
  • 2024/10/28
    7
    0
    0
    7
    2.45%
    4.03%
    109
  • 2024/10/25
    2
    0
    0
    2
    2.43%
    0.36%
    60
  • 2024/10/24
    2
    0
    0
    2
    2.42%
    1.48%
    38
  • 2024/10/23
    -6
    0
    0
    -6
    2.41%
    4.65%
    53
  • 2024/10/22
    1
    0
    0
    1
    2.45%
    1.90%
    20
  • 2024/10/21
    5
    0
    0
    5
    2.45%
    1.94%
    19
  • 2024/10/18
    0
    0
    0
    0
    2.43%
    0.77%
    44
  • 2024/10/17
    1
    0
    0
    1
    2.43%
    0.00%
    3
  • 2024/10/16
    0
    0
    0
    0
    2.42%
    1.14%
    8
  • 2024/10/15
    0
    0
    0
    0
    2.42%
    2.23%
    12
  • 2024/10/14
    -2
    0
    0
    -2
    2.42%
    3.86%
    21
  • 2024/10/11
    2
    0
    0
    2
    2.43%
    1.17%
    59
  • 2024/10/09
    1
    0
    0
    1
    2.42%
    2.29%
    36
  • 2024/10/08
    -1
    0
    0
    -1
    2.42%
    2.24%
    25
  • 2024/10/07
    -1
    0
    0
    -1
    2.42%
    1.83%
    5
  • 2024/10/04
    0
    0
    0
    0
    2.43%
    0.00%
    0
  • 2024/10/01
    -1
    0
    0
    -1
    2.43%
    1.11%
    17
  • 2024/09/30
    0
    0
    0
    0
    2.43%
    0.37%
    1
  • 2024/09/27
    0
    0
    0
    0
    2.43%
    0.73%
    35
  • 2024/09/26
    1
    0
    0
    1
    2.43%
    0.73%
    11
  • 2024/09/25
    1
    0
    0
    1
    2.43%
    1.10%
    10
  • 2024/09/24
    -2
    0
    0
    -2
    2.42%
    1.09%
    9
  • 2024/09/23
    0
    0
    0
    0
    2.43%
    0.73%
    25
  • 2024/09/20
    -4
    0
    0
    -4
    2.43%
    2.50%
    20
  • 2024/09/19
    -2
    0
    0
    -2
    2.45%
    2.94%
    9
  • 2024/09/18
    1
    0
    0
    1
    2.45%
    0.74%
    8
  • 2024/09/16
    1
    0
    0
    1
    2.45%
    1.10%
    23
  • 2024/09/13
    -2
    0
    0
    -2
    2.45%
    1.44%
    26
  • 2024/09/12
    -1
    0
    0
    -1
    2.45%
    0.72%
    92
  • 2024/09/11
    -4
    0
    0
    -4
    2.46%
    2.57%
    83
  • 2024/09/10
    -10
    0
    0
    -10
    2.47%
    2.26%
    78
  • 2024/09/09
    2
    0
    0
    2
    2.51%
    3.50%
    71
  • 2024/09/06
    0
    0
    0
    0
    2.51%
    1.98%
    8
  • 2024/09/05
    0
    0
    0
    0
    2.51%
    3.70%
    15
  • 2024/09/04
    0
    0
    0
    0
    2.51%
    2.80%
    14
  • 2024/09/03
    0
    0
    0
    0
    2.51%
    1.19%
    10
  • 2024/09/02
    -1
    0
    0
    -1
    2.51%
    1.17%
    10
  • 2024/08/30
    -3
    0
    0
    -3
    2.51%
    0.39%
    30
  • 2024/08/29
    4
    0
    0
    4
    2.52%
    2.80%
    32
  • 2024/08/28
    0
    0
    0
    0
    2.50%
    0.00%
    11
  • 2024/08/27
    5
    0
    0
    5
    2.50%
    0.00%
    18
  • 2024/08/26
    -1
    0
    0
    -1
    2.48%
    0.81%
    23
  • 2024/08/23
    -1
    0
    0
    -1
    2.49%
    0.40%
    3
  • 2024/08/22
    0
    0
    0
    0
    2.49%
    0.00%
    0
  • 2024/08/21
    0
    0
    0
    0
    2.49%
    1.59%
    3
  • 2024/08/20
    -1
    0
    0
    -1
    2.49%
    0.00%
    6
  • 2024/08/19
    0
    0
    0
    0
    2.50%
    2.45%
    5
  • 2024/08/16
    0
    0
    0
    0
    2.50%
    2.78%
    11
  • 2024/08/15
    0
    0
    0
    0
    2.50%
    4.13%
    2
  • 2024/08/14
    -1
    0
    0
    -1
    2.50%
    3.20%
    5
  • 2024/08/13
    0
    0
    0
    0
    2.50%
    2.46%
    2
  • 2024/08/12
    0
    0
    0
    0
    2.50%
    1.61%
    15
  • 2024/08/09
    -1
    0
    0
    -1
    2.50%
    9.73%
    34
  • 2024/08/08
    1
    0
    0
    1
    2.55%
    4.64%
    8
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。