意德士

7556
138.01.00(0.73%)
開盤 | 2024/05/27 12:36 更新
3成交量
30.04 (133.24)本益比 (同業平均)
跌→漲 (1.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    0
    4
    連6買 (10)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    0
    0
    0
    連63平 (0)
  • 三大法人
    4
    0
    4
    連6買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    4
    0
    0
    4
    2.69%
    1.86%
    11
  • 2024/05/23
    2
    0
    0
    2
    2.67%
    1.10%
    15
  • 2024/05/22
    0
    0
    0
    0
    2.66%
    0.74%
    10
  • 2024/05/21
    0
    0
    0
    0
    2.66%
    0.00%
    8
  • 2024/05/20
    1
    0
    0
    1
    2.66%
    0.74%
    1
  • 2024/05/17
    0
    0
    0
    0
    2.66%
    2.64%
    8
  • 2024/05/16
    1
    0
    0
    1
    2.66%
    1.12%
    21
  • 2024/05/15
    1
    0
    0
    1
    2.66%
    1.83%
    39
  • 2024/05/14
    1
    0
    0
    1
    2.65%
    0.00%
    7
  • 2024/05/13
    -1
    0
    0
    -1
    2.65%
    3.19%
    31
  • 2024/05/10
    0
    0
    0
    0
    2.65%
    2.08%
    7
  • 2024/05/09
    -3
    0
    0
    -3
    2.65%
    3.97%
    24
  • 2024/05/08
    1
    0
    0
    1
    2.66%
    1.42%
    9
  • 2024/05/07
    -2
    0
    0
    -2
    2.66%
    0.71%
    31
  • 2024/05/06
    -1
    0
    0
    -1
    2.67%
    1.07%
    32
  • 2024/05/03
    0
    0
    0
    0
    2.67%
    1.08%
    6
  • 2024/05/02
    1
    0
    0
    1
    2.67%
    1.07%
    16
  • 2024/04/30
    0
    0
    0
    0
    2.67%
    0.36%
    3
  • 2024/04/29
    -1
    0
    0
    -1
    2.67%
    0.72%
    10
  • 2024/04/26
    -1
    0
    0
    -1
    2.67%
    0.36%
    4
  • 2024/04/25
    -1
    0
    0
    -1
    2.68%
    3.14%
    26
  • 2024/04/24
    6
    0
    0
    6
    2.68%
    1.77%
    25
  • 2024/04/23
    0
    0
    0
    0
    2.53%
    2.17%
    7
  • 2024/04/22
    0
    0
    0
    0
    2.53%
    0.36%
    3
  • 2024/04/19
    -2
    0
    0
    -2
    2.53%
    3.17%
    31
  • 2024/04/18
    0
    0
    0
    0
    2.54%
    0.35%
    5
  • 2024/04/17
    5
    0
    0
    5
    2.54%
    1.06%
    15
  • 2024/04/16
    -1
    0
    0
    -1
    2.51%
    1.74%
    16
  • 2024/04/15
    0
    0
    0
    0
    2.52%
    1.37%
    24
  • 2024/04/12
    0
    0
    0
    0
    2.52%
    0.34%
    14
  • 2024/04/11
    -1
    0
    0
    -1
    2.52%
    1.02%
    21
  • 2024/04/10
    0
    0
    0
    0
    2.52%
    0.00%
    19
  • 2024/04/09
    0
    0
    0
    0
    2.52%
    0.00%
    20
  • 2024/04/08
    -2
    0
    0
    -2
    2.52%
    2.79%
    25
  • 2024/04/03
    -1
    0
    0
    -1
    2.53%
    1.37%
    19
  • 2024/04/02
    4
    0
    0
    4
    2.54%
    4.30%
    71
  • 2024/04/01
    -1
    0
    0
    -1
    2.52%
    0.72%
    10
  • 2024/03/29
    -2
    0
    0
    -2
    2.52%
    1.84%
    16
  • 2024/03/28
    0
    0
    0
    0
    2.53%
    1.81%
    4
  • 2024/03/27
    0
    0
    0
    0
    2.53%
    0.36%
    6
  • 2024/03/26
    -2
    0
    0
    -2
    2.53%
    1.78%
    14
  • 2024/03/25
    0
    0
    0
    0
    2.54%
    2.55%
    23
  • 2024/03/22
    0
    0
    0
    0
    2.54%
    1.86%
    16
  • 2024/03/21
    -4
    0
    0
    -4
    2.54%
    1.47%
    9
  • 2024/03/20
    -2
    0
    0
    -2
    2.56%
    0.37%
    10
  • 2024/03/19
    -2
    0
    0
    -2
    2.56%
    1.49%
    14
  • 2024/03/18
    3
    0
    0
    3
    2.57%
    3.08%
    20
  • 2024/03/15
    -1
    0
    0
    -1
    2.56%
    0.00%
    1
  • 2024/03/14
    -3
    0
    0
    -3
    2.56%
    0.00%
    18
  • 2024/03/13
    0
    0
    0
    0
    2.58%
    4.41%
    64
  • 2024/03/12
    3
    0
    0
    3
    2.58%
    1.87%
    39
  • 2024/03/11
    6
    0
    0
    6
    2.56%
    4.64%
    62
  • 2024/03/08
    -4
    0
    0
    -4
    2.54%
    3.45%
    96
  • 2024/03/07
    5
    0
    0
    5
    2.56%
    4.32%
    41
  • 2024/03/06
    5
    0
    0
    5
    2.54%
    0.71%
    96
  • 2024/03/05
    7
    0
    0
    7
    2.51%
    4.11%
    91
  • 2024/03/04
    -4
    0
    0
    -4
    2.49%
    1.39%
    16
  • 2024/03/01
    -1
    0
    0
    -1
    2.50%
    1.03%
    33
  • 2024/02/29
    10
    0
    0
    10
    2.51%
    3.00%
    97
  • 2024/02/27
    -1
    0
    0
    -1
    2.46%
    4.46%
    65
  • 2024/02/26
    4
    0
    0
    4
    2.47%
    2.95%
    81
  • 2024/02/23
    -6
    0
    0
    -6
    2.45%
    0.97%
    46
  • 2024/02/22
    1
    0
    0
    1
    2.48%
    2.67%
    82
  • 2024/02/21
    7
    0
    0
    7
    2.47%
    3.45%
    49
  • 2024/02/20
    -1
    0
    0
    -1
    2.44%
    2.03%
    59
  • 2024/02/19
    -7
    0
    0
    -7
    2.45%
    1.33%
    92
  • 2024/02/16
    10
    0
    0
    10
    2.48%
    8.70%
    164
  • 2024/02/15
    -7
    0
    0
    -7
    2.44%
    8.24%
    135
  • 2024/02/05
    2
    0
    0
    2
    2.46%
    2.82%
    69
  • 2024/02/02
    -1
    0
    0
    -1
    2.46%
    4.20%
    56
  • 2024/02/01
    0
    0
    0
    0
    2.46%
    0.42%
    8
  • 2024/01/31
    3
    0
    0
    3
    2.46%
    1.65%
    49
  • 2024/01/30
    0
    0
    0
    0
    2.45%
    1.22%
    27
  • 2024/01/29
    0
    0
    0
    0
    2.45%
    0.40%
    23
  • 2024/01/26
    -2
    0
    0
    -2
    2.45%
    0.82%
    118
  • 2024/01/25
    1
    0
    0
    1
    2.46%
    0.82%
    22
  • 2024/01/24
    0
    0
    0
    0
    2.45%
    3.85%
    83
  • 2024/01/23
    4
    0
    0
    4
    2.45%
    0.43%
    57
  • 2024/01/22
    5
    0
    0
    5
    2.44%
    2.08%
    50
  • 2024/01/19
    -9
    0
    0
    -9
    2.41%
    0.00%
    87
  • 2024/01/18
    -1
    0
    0
    -1
    2.45%
    7.14%
    146
  • 2024/01/17
    1
    0
    0
    1
    2.46%
    0.90%
    27
  • 2024/01/16
    1
    0
    0
    1
    2.45%
    0.45%
    14
  • 2024/01/15
    0
    0
    0
    0
    2.45%
    0.00%
    9
  • 2024/01/12
    0
    0
    0
    0
    2.45%
    0.45%
    14
  • 2024/01/11
    0
    0
    0
    0
    2.45%
    0.00%
    6
  • 2024/01/10
    0
    0
    0
    0
    2.45%
    0.44%
    28
  • 2024/01/09
    0
    0
    0
    0
    2.45%
    0.00%
    22
  • 2024/01/08
    1
    0
    0
    1
    2.45%
    0.90%
    24
  • 2024/01/05
    1
    0
    0
    1
    2.44%
    1.36%
    16
  • 2024/01/04
    4
    0
    0
    4
    2.44%
    0.92%
    27
  • 2024/01/03
    0
    0
    0
    0
    2.42%
    0.91%
    14
  • 2024/01/02
    0
    0
    0
    0
    2.42%
    1.38%
    18
  • 2023/12/29
    0
    0
    0
    0
    2.42%
    0.93%
    6
  • 2023/12/28
    0
    0
    0
    0
    2.42%
    0.00%
    7
  • 2023/12/27
    0
    0
    0
    0
    2.42%
    0.47%
    9
  • 2023/12/26
    0
    0
    0
    0
    2.42%
    0.93%
    9
  • 2023/12/25
    0
    0
    0
    0
    2.42%
    0.00%
    11
  • 2023/12/22
    1
    0
    0
    1
    2.42%
    0.47%
    10
  • 2023/12/21
    0
    0
    0
    0
    2.42%
    0.94%
    1
  • 2023/12/20
    0
    0
    0
    0
    2.42%
    0.00%
    9
  • 2023/12/19
    0
    0
    0
    0
    2.42%
    0.93%
    10
  • 2023/12/18
    2
    0
    0
    2
    2.42%
    1.42%
    11
  • 2023/12/15
    0
    0
    0
    0
    2.41%
    1.40%
    17
  • 2023/12/14
    0
    0
    0
    0
    2.41%
    0.00%
    6
  • 2023/12/13
    0
    0
    0
    0
    2.41%
    0.00%
    13
  • 2023/12/12
    0
    0
    0
    0
    2.41%
    0.46%
    11
  • 2023/12/11
    0
    0
    0
    0
    2.41%
    2.70%
    16
  • 2023/12/08
    0
    0
    0
    0
    2.41%
    0.00%
    10
  • 2023/12/07
    0
    0
    0
    0
    2.41%
    0.89%
    17
  • 2023/12/06
    -1
    0
    0
    -1
    2.41%
    0.45%
    29
  • 2023/12/05
    -1
    0
    0
    -1
    2.41%
    0.89%
    36
  • 2023/12/04
    1
    0
    0
    1
    2.42%
    0.44%
    39
  • 2023/12/01
    -1
    0
    0
    -1
    2.41%
    0.44%
    31
  • 2023/11/30
    -1
    0
    0
    -1
    2.42%
    0.00%
    23
  • 2023/11/29
    -1
    0
    0
    -1
    2.42%
    1.32%
    25
  • 2023/11/28
    -2
    0
    0
    -2
    2.43%
    7.04%
    78
  • 2023/11/27
    0
    0
    0
    0
    2.44%
    1.39%
    31
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。