意德士
204.517.00(9.07%)
收盤 | 2025/05/16 13:30 更新909
30.39 (75.81)
連3漲 (27.02%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00204.517.024
- 13:25:00205.017.51
- 13:24:35204.517.01
- 13:23:05205.017.53
- 13:23:00205.017.53
- 13:22:55204.517.02
- 13:22:50204.517.01
- 13:21:45204.016.51
- 13:21:40204.016.51
- 13:20:45204.517.01
- 13:20:40204.517.02
- 13:20:30204.517.01
- 13:19:45204.517.01
- 13:19:15204.517.01
- 13:19:10204.517.01
- 13:18:55205.017.51
- 13:18:45204.517.01
- 13:18:35204.517.01
- 13:18:30204.517.02
- 13:18:20204.517.01
- 13:17:55204.517.01
- 13:17:35204.517.04
- 13:15:55205.017.51
- 13:15:40205.017.51
- 13:15:35205.017.51
- 13:15:20204.517.01
- 13:15:15205.017.51
- 13:14:55205.017.55
- 13:14:50204.517.08
- 13:13:55204.016.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/16 13:30成交價
成交張數
- 205.017
- 204.548
- 204.038
- 203.511
- 203.040
- 202.538
- 202.039
- 201.56
- 201.043
- 200.515
- 200.056
- 199.526
- 199.048
- 198.559
- 198.018
- 197.51
- 197.09
- 196.511
- 196.020
- 195.54
- 195.05
- 194.52
- 194.04
- 193.53
- 193.019
- 192.511
- 192.016
- 191.58
- 191.014
- 190.511
- 190.033
- 189.56
- 189.010
- 188.54
- 188.025
- 187.515
- 187.031
- 186.57
- 186.013
- 185.512
- 185.018
- 184.528
- 184.044
- 183.55
- 183.012
- 182.56
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 121.0011.0010.00%3,697
- 82.307.409.88%8,469
- 60.605.509.98%3,027
- 109.009.709.77%4,710
- 58.605.309.94%1,256
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
