邑錡
133.03.50(2.56%)
收盤 | 2026/01/16 13:30 更新747
369.44 (96.20)
平→跌 (2.56%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00133.03.558
- 13:24:55133.03.52
- 13:24:30133.03.51
- 13:24:20133.03.51
- 13:23:40133.53.01
- 13:23:35133.53.04
- 13:22:25133.53.02
- 13:22:00133.53.02
- 13:21:15133.03.51
- 13:20:25133.53.03
- 13:19:00133.53.04
- 13:18:00133.03.55
- 13:17:40133.03.55
- 13:17:35133.03.52
- 13:17:00133.03.52
- 13:15:25133.03.51
- 13:15:20133.03.55
- 13:14:05133.03.51
- 13:13:55133.03.51
- 13:13:35133.03.51
- 13:13:00133.03.51
- 13:10:05133.53.02
- 13:02:45133.53.01
- 13:02:20133.53.01
- 13:02:05133.53.03
- 13:00:20133.53.02
- 12:57:05133.53.01
- 12:54:25133.03.51
- 12:52:35133.03.55
- 12:52:05133.53.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/16 13:30成交價
成交張數
- 137.51
- 137.031
- 136.540
- 136.028
- 135.521
- 135.050
- 134.5114
- 134.0140
- 133.5154
- 133.0168
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 136.502.001.44%972
- 150.503.502.27%1,516
- 119.005.004.39%8,997
- 63.801.902.89%7,098
- 115.500.000.00%6,467
櫃光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。