邑錡

7402

櫃光電

90.48.20(9.98%)

收盤 | 2025/02/14 14:30 更新

2,611成交量

75.97 (98.47)本益比 (同業平均)

跌→漲 (9.98%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
404
372
32
賣→買 (32)
投信
0
0
0
連82平 (0)
自營商
5
4
1
連2平→買 (1)
三大法人
409
376
33
賣→買 (33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
32
0
1
33
4.78%
9.98%
2,611
2025/02/13
-59
0
0
-59
4.73%
3.97%
709
2025/02/12
31
0
0
31
4.90%
0.35%
1,357
2025/02/11
101
0
-6
95
4.81%
0.00%
1,173
2025/02/10
109
0
16
125
4.56%
4.92%
2,288
2025/02/07
-9
0
0
-9
4.23%
0.37%
279
2025/02/06
-20
0
0
-20
4.25%
0.49%
297
2025/02/05
107
0
3
110
4.31%
4.36%
484
2025/02/04
-28
0
0
-28
4.01%
0.26%
220
2025/02/03
59
0
0
59
4.09%
0.00%
255
2025/01/22
-2
0
0
-2
3.92%
0.13%
296
2025/01/21
-114
0
0
-114
3.92%
1.16%
1,071
2025/01/20
57
0
0
57
4.23%
4.03%
536
2025/01/17
-40
0
0
-40
4.06%
2.11%
210
2025/01/16
6
0
0
6
4.18%
0.26%
237
2025/01/15
18
0
0
18
4.16%
1.94%
364
2025/01/14
18
0
0
18
4.11%
1.31%
451
2025/01/13
14
0
0
14
4.06%
0.91%
1,289
2025/01/10
-49
0
0
-49
3.98%
3.75%
760
2025/01/09
29
0
-1
28
4.11%
3.38%
1,929
2025/01/08
14
0
-1
13
4.01%
0.98%
1,580
2025/01/07
27
0
-3
24
3.96%
3.53%
957
2025/01/06
-130
0
1
-129
3.87%
0.24%
2,051
2025/01/03
-105
0
1
-104
4.24%
3.79%
4,777
2025/01/02
-65
0
2
-63
4.45%
3.77%
3,345
2024/12/31
-42
0
1
-41
4.29%
5.47%
14,874
2024/12/30
-24
0
0
-24
4.39%
9.97%
1,671
2024/12/27
9
0
0
9
4.47%
1.39%
666
2024/12/26
10
0
14
24
4.50%
0.41%
95
2024/12/25
19
0
0
19
4.48%
0.55%
121
2024/12/24
0
0
0
0
4.42%
2.27%
299
2024/12/23
21
0
0
21
4.46%
1.44%
56
2024/12/20
-15
0
0
-15
4.40%
0.29%
79
2024/12/19
-6
0
0
-6
4.39%
1.69%
44
2024/12/18
-8
0
0
-8
4.41%
0.14%
63
2024/12/17
21
0
0
21
4.43%
1.72%
94
2024/12/16
-41
0
0
-41
4.34%
2.24%
123
2024/12/13
3
0
0
3
4.43%
1.92%
109
2024/12/12
7
0
0
7
4.44%
0.27%
124
2024/12/11
-32
0
0
-32
4.39%
2.24%
439
2024/12/10
44
0
1
45
4.47%
1.92%
195
2024/12/09
-16
0
0
-16
4.37%
0.82%
131
2024/12/06
3
0
0
3
4.44%
0.94%
109
2024/12/05
20
0
0
20
4.44%
2.11%
163
2024/12/04
11
0
0
11
4.39%
1.34%
127
2024/12/03
-12
0
0
-12
4.35%
2.10%
252
2024/12/02
0
0
0
0
4.40%
2.83%
1,040
2024/11/29
92
0
0
92
4.33%
1.78%
375
2024/11/28
-26
0
1
-25
4.08%
4.08%
365
2024/11/27
-413
0
-1
-414
4.15%
5.12%
3,451
2024/11/26
-8
0
0
-8
5.99%
9.88%
989
2024/11/25
63
0
0
63
6.02%
1.96%
98
2024/11/22
31
0
0
31
5.85%
0.99%
70
2024/11/21
-9
0
0
-9
5.77%
1.29%
77
2024/11/20
10
0
0
10
5.81%
0.43%
66
2024/11/19
62
0
0
62
5.78%
3.42%
100
2024/11/18
10
0
0
10
5.64%
3.99%
176
2024/11/15
66
0
0
66
5.64%
1.59%
110
2024/11/14
32
0
0
32
5.48%
2.82%
159
2024/11/13
49
0
0
49
5.39%
0.57%
100
2024/11/12
3
0
0
3
5.30%
1.81%
130
2024/11/11
37
0
0
37
5.32%
1.78%
115
2024/11/08
-10
0
0
-10
5.23%
2.40%
98
2024/11/07
-6
0
0
-6
5.32%
1.35%
137
2024/11/06
27
0
0
27
5.42%
1.65%
123
2024/11/05
16
0
0
16
5.28%
0.41%
46
2024/11/04
14
0
0
14
5.23%
1.63%
45
2024/11/01
13
0
0
13
5.19%
2.93%
85
2024/10/30
1
0
0
1
5.20%
1.10%
158
2024/10/29
-2
0
0
-2
5.07%
0.41%
112
2024/10/28
51
0
0
51
5.07%
0.82%
114
2024/10/25
-9
0
-1
-10
4.95%
1.08%
88
2024/10/24
18
0
1
19
4.98%
2.50%
153
2024/10/23
36
0
0
36
4.92%
0.00%
93
2024/10/22
4
0
-1
3
4.82%
0.53%
138
2024/10/21
64
0
0
64
4.81%
3.28%
107
2024/10/18
-63
0
1
-62
4.64%
4.31%
344
2024/10/17
-6
0
0
-6
4.82%
0.00%
66
2024/10/16
27
0
-1
26
4.84%
0.39%
109
2024/10/15
-1
0
0
-1
4.71%
2.06%
154
2024/10/14
-90
0
0
-90
4.70%
2.50%
463
2024/10/11
-11
0
0
-11
5.02%
1.43%
167
2024/10/09
65
0
0
65
5.04%
3.75%
408
2024/10/08
-9
0
0
-9
4.86%
1.23%
137
2024/10/07
23
0
0
23
4.86%
1.00%
68
2024/10/04
-9
0
0
-10
4.79%
1.60%
123
2024/10/01
-62
0
0
-62
4.82%
2.28%
156
2024/09/30
6
0
0
6
5.02%
1.18%
112
2024/09/27
100
0
0
100
5.00%
1.44%
285
2024/09/26
-9
0
0
-9
4.71%
1.54%
168
2024/09/25
5
0
0
5
4.74%
2.76%
382
2024/09/24
-43
0
0
-43
4.73%
3.33%
992
2024/09/23
-14
0
0
-14
4.86%
2.56%
450
2024/09/20
8
0
0
8
4.88%
1.20%
151
2024/09/19
45
0
0
45
4.86%
1.22%
97
2024/09/18
-41
0
0
-41
4.73%
1.11%
390
2024/09/16
1
0
0
1
4.87%
0.98%
82
2024/09/13
3
0
0
3
4.87%
1.21%
62
2024/09/12
63
0
0
63
4.90%
3.50%
248
2024/09/11
29
0
0
29
4.73%
0.63%
260
2024/09/10
-8
0
0
-8
4.43%
3.28%
116
2024/09/09
71
0
0
71
4.43%
2.75%
154
2024/09/06
0
0
0
0
4.26%
2.44%
139
2024/09/05
-31
0
0
-31
4.31%
3.64%
261
2024/09/04
80
0
0
80
4.37%
0.93%
280
2024/09/03
-5
0
0
-5
4.12%
0.69%
98
2024/09/02
3
0
0
3
4.14%
1.25%
98
2024/08/30
-33
0
0
-33
4.16%
0.34%
252
2024/08/29
-139
0
0
-139
4.25%
0.92%
642
2024/08/28
-21
0
0
-21
4.62%
0.58%
236
2024/08/27
-123
0
1
-122
4.63%
3.58%
559
2024/08/26
-44
0
0
-44
4.97%
8.51%
820
2024/08/23
20
0
-11
9
5.12%
0.37%
121
2024/08/22
43
0
-1
42
5.06%
1.91%
358
2024/08/21
24
0
0
24
4.95%
1.65%
169
2024/08/20
22
0
0
22
4.91%
0.35%
139
2024/08/19
42
0
0
42
4.90%
1.17%
192
2024/08/16
34
0
1
35
4.78%
0.35%
221
2024/08/15
-5
0
11
6
4.68%
1.04%
261

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高鋒
4510.TWO
49.15
3.858.50%
41,865
川寶
1595.TWO
48.40
4.4010.00%
1,397
華新
1605.TW
28.75
2.609.94%
123,811
雷虎
8033.TW
68.60
5.909.41%
6,350
和大
1536.TW
71.60
2.804.07%
49,569

櫃光電產業漲跌排行

邑錡
7402.TWO
90.40
8.209.98%
2,600
杭特
3297.TWO
22.80
0.803.64%
107
京晨科
6419.TWO
109.50
3.503.30%
194
茂迪
6244.TWO
21.50
0.552.63%
1,876
碩禾
3691.TWO
74.10
1.602.21%
293

相關概念股

無人機
0.56%
6.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。