邑錡

7402

櫃光電

69.50.20(0.29%)

收盤 | 2024/12/20 13:30 更新

79成交量

58.40 (98.51)本益比 (同業平均)

連3跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
22
-15
連3賣 (-29)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連8平 (0)
三大法人
7
22
-15
連3賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-15
0
0
-15
4.40%
0.29%
79
2024/12/19
-6
0
0
-6
4.39%
1.69%
44
2024/12/18
-8
0
0
-8
4.41%
0.14%
63
2024/12/17
21
0
0
21
4.43%
1.72%
94
2024/12/16
-41
0
0
-41
4.34%
2.24%
123
2024/12/13
3
0
0
3
4.43%
1.92%
109
2024/12/12
7
0
0
7
4.44%
0.27%
124
2024/12/11
-32
0
0
-32
4.39%
2.24%
439
2024/12/10
44
0
1
45
4.47%
1.92%
195
2024/12/09
-16
0
0
-16
4.37%
0.82%
131
2024/12/06
3
0
0
3
4.44%
0.94%
109
2024/12/05
20
0
0
20
4.44%
2.11%
163
2024/12/04
11
0
0
11
4.39%
1.34%
127
2024/12/03
-12
0
0
-12
4.35%
2.10%
252
2024/12/02
0
0
0
0
4.40%
2.83%
1,040
2024/11/29
92
0
0
92
4.33%
1.78%
375
2024/11/28
-26
0
1
-25
4.08%
4.08%
365
2024/11/27
-413
0
-1
-414
4.15%
5.12%
3,451
2024/11/26
-8
0
0
-8
5.99%
9.88%
989
2024/11/25
63
0
0
63
6.02%
1.96%
98
2024/11/22
31
0
0
31
5.85%
0.99%
70
2024/11/21
-9
0
0
-9
5.77%
1.29%
77
2024/11/20
10
0
0
10
5.81%
0.43%
66
2024/11/19
62
0
0
62
5.78%
3.42%
100
2024/11/18
10
0
0
10
5.64%
3.99%
176
2024/11/15
66
0
0
66
5.64%
1.59%
110
2024/11/14
32
0
0
32
5.48%
2.82%
159
2024/11/13
49
0
0
49
5.39%
0.57%
100
2024/11/12
3
0
0
3
5.30%
1.81%
130
2024/11/11
37
0
0
37
5.32%
1.78%
115
2024/11/08
-10
0
0
-10
5.23%
2.40%
98
2024/11/07
-6
0
0
-6
5.32%
1.35%
137
2024/11/06
27
0
0
27
5.42%
1.65%
123
2024/11/05
16
0
0
16
5.28%
0.41%
46
2024/11/04
14
0
0
14
5.23%
1.63%
45
2024/11/01
13
0
0
13
5.19%
2.93%
85
2024/10/30
1
0
0
1
5.20%
1.10%
158
2024/10/29
-2
0
0
-2
5.07%
0.41%
112
2024/10/28
51
0
0
51
5.07%
0.82%
114
2024/10/25
-9
0
-1
-10
4.95%
1.08%
88
2024/10/24
18
0
1
19
4.98%
2.50%
153
2024/10/23
36
0
0
36
4.92%
0.00%
93
2024/10/22
4
0
-1
3
4.82%
0.53%
138
2024/10/21
64
0
0
64
4.81%
3.28%
107
2024/10/18
-63
0
1
-62
4.64%
4.31%
344
2024/10/17
-6
0
0
-6
4.82%
0.00%
66
2024/10/16
27
0
-1
26
4.84%
0.39%
109
2024/10/15
-1
0
0
-1
4.71%
2.06%
154
2024/10/14
-90
0
0
-90
4.70%
2.50%
463
2024/10/11
-11
0
0
-11
5.02%
1.43%
167
2024/10/09
65
0
0
65
5.04%
3.75%
408
2024/10/08
-9
0
0
-9
4.86%
1.23%
137
2024/10/07
23
0
0
23
4.86%
1.00%
68
2024/10/04
-9
0
0
-10
4.79%
1.60%
123
2024/10/01
-62
0
0
-62
4.82%
2.28%
156
2024/09/30
6
0
0
6
5.02%
1.18%
112
2024/09/27
100
0
0
100
5.00%
1.44%
285
2024/09/26
-9
0
0
-9
4.71%
1.54%
168
2024/09/25
5
0
0
5
4.74%
2.76%
382
2024/09/24
-43
0
0
-43
4.73%
3.33%
992
2024/09/23
-14
0
0
-14
4.86%
2.56%
450
2024/09/20
8
0
0
8
4.88%
1.20%
151
2024/09/19
45
0
0
45
4.86%
1.22%
97
2024/09/18
-41
0
0
-41
4.73%
1.11%
390
2024/09/16
1
0
0
1
4.87%
0.98%
82
2024/09/13
3
0
0
3
4.87%
1.21%
62
2024/09/12
63
0
0
63
4.90%
3.50%
248
2024/09/11
29
0
0
29
4.73%
0.63%
260
2024/09/10
-8
0
0
-8
4.43%
3.28%
116
2024/09/09
71
0
0
71
4.43%
2.75%
154
2024/09/06
0
0
0
0
4.26%
2.44%
139
2024/09/05
-31
0
0
-31
4.31%
3.64%
261
2024/09/04
80
0
0
80
4.37%
0.93%
280
2024/09/03
-5
0
0
-5
4.12%
0.69%
98
2024/09/02
3
0
0
3
4.14%
1.25%
98
2024/08/30
-33
0
0
-33
4.16%
0.34%
252
2024/08/29
-139
0
0
-139
4.25%
0.92%
642
2024/08/28
-21
0
0
-21
4.62%
0.58%
236
2024/08/27
-123
0
1
-122
4.63%
3.58%
559
2024/08/26
-44
0
0
-44
4.97%
8.51%
820
2024/08/23
20
0
-11
9
5.12%
0.37%
121
2024/08/22
43
0
-1
42
5.06%
1.91%
358
2024/08/21
24
0
0
24
4.95%
1.65%
169
2024/08/20
22
0
0
22
4.91%
0.35%
139
2024/08/19
42
0
0
42
4.90%
1.17%
192
2024/08/16
34
0
1
35
4.78%
0.35%
221
2024/08/15
-5
0
11
6
4.68%
1.04%
261
2024/08/14
-339
0
0
-339
4.67%
1.93%
947
2024/08/13
-54
0
0
-54
5.72%
10.00%
600
2024/08/12
-10
0
0
-10
6.15%
1.78%
160
2024/08/09
1
0
0
1
6.25%
1.42%
206
2024/08/08
5
0
1
6
6.24%
3.49%
253
2024/08/07
222
0
0
222
6.21%
10.00%
428
2024/08/06
242
0
0
242
5.60%
5.93%
995
2024/08/05
-9
0
0
-9
4.91%
9.98%
333
2024/08/02
-47
0
0
-47
4.94%
4.65%
259
2024/08/01
41
0
0
41
5.07%
2.84%
144
2024/07/31
-16
0
0
-16
4.98%
2.01%
202
2024/07/30
178
0
0
178
4.97%
1.01%
412
2024/07/29
-89
0
-1
-90
4.46%
3.37%
341
2024/07/26
20
0
0
20
4.69%
1.71%
180
2024/07/23
72
0
0
72
4.63%
1.19%
346
2024/07/22
115
0
0
115
4.42%
5.71%
781
2024/07/19
-38
0
0
-38
4.08%
1.01%
260
2024/07/18
-162
0
1
-161
4.16%
1.00%
966
2024/07/17
16
0
0
16
4.62%
1.83%
366
2024/07/16
26
0
0
26
4.57%
0.10%
280
2024/07/15
-156
0
0
-156
4.50%
2.39%
582
2024/07/12
-43
0
0
-43
5.00%
1.95%
401
2024/07/11
24
0
-1
23
5.00%
0.97%
314
2024/07/10
4
0
0
4
4.95%
0.00%
260
2024/07/09
-195
0
0
-195
4.89%
2.82%
496
2024/07/08
53
0
0
53
4.98%
2.90%
1,090
2024/07/05
25
0
0
25
4.60%
0.00%
213
2024/07/04
-17
0
0
-17
4.48%
0.96%
217
2024/07/03
27
0
0
27
4.53%
1.46%
212
2024/07/02
-4
0
0
-4
4.49%
2.83%
370
2024/07/01
-25
0
-1
-26
4.51%
2.27%
389
2024/06/28
-15
0
0
-15
4.58%
0.45%
434
2024/06/27
75
0
1
76
4.63%
1.38%
1,409
2024/06/26
-23
0
0
-23
4.46%
1.36%
401
2024/06/25
43
0
-1
42
4.85%
2.31%
338
2024/06/24
100
0
0
100
5.00%
1.37%
940
2024/06/21
108
0
0
108
5.00%
2.34%
609

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

櫃光電產業漲跌排行

能率
5392.TWO
34.95
3.159.91%
13,666
廣運
6125.TWO
84.00
3.304.09%
7,180
立碁
8111.TWO
53.00
0.801.53%
80,578
先益
3531.TWO
26.75
0.401.52%
15
晶采
8049.TWO
32.45
0.351.09%
119

相關概念股

無人機
0.99%
1.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。