邑錡

7402

櫃光電

107.09.50(9.74%)

收盤 | 2025/03/24 14:30 更新

5,535成交量

66.33 (82.69)本益比 (同業平均)

連2跌→漲 (9.74%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,149
703
446
連2賣 (-600)
投信
0
0
0
連81平 (0)
自營商
16
0
16
買→賣 (-25)
三大法人
1,165
703
462
連2賣 (-597)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
446
0
16
462
6.09%
9.74%
5,535
2025/03/21
-395
0
-25
-420
4.82%
0.91%
5,415
2025/03/20
-205
0
28
-177
6.12%
2.57%
9,125
2025/03/19
623
0
-4
619
6.74%
9.78%
4,325
2025/03/18
80
0
0
80
4.95%
0.33%
941
2025/03/17
224
0
0
224
4.73%
4.89%
1,595
2025/03/14
-152
0
-1
-153
4.08%
3.19%
2,095
2025/03/13
-59
0
1
-58
4.52%
4.00%
814
2025/03/12
-56
0
-1
-57
4.78%
0.57%
329
2025/03/11
95
0
-75
20
4.88%
0.68%
584
2025/03/10
-21
0
-2
-23
4.65%
1.88%
858
2025/03/07
-25
0
-1
-26
4.70%
3.84%
643
2025/03/06
-72
0
5
-67
4.77%
5.73%
1,397
2025/03/05
-24
0
22
-2
4.98%
6.65%
1,950
2025/03/04
144
0
0
144
5.08%
1.89%
608
2025/03/03
-50
0
0
-50
4.69%
1.45%
480
2025/02/27
217
0
-1
216
4.82%
4.46%
1,675
2025/02/26
-41
0
-22
-63
4.21%
1.94%
1,037
2025/02/25
91
0
1
92
4.34%
0.98%
1,199
2025/02/24
-180
0
30
-150
4.06%
3.03%
3,874
2025/02/21
85
0
42
127
4.56%
0.51%
1,728
2025/02/20
-8
0
-1
-9
4.33%
0.41%
2,871
2025/02/19
73
0
-1
72
4.35%
3.92%
7,246
2025/02/18
87
0
2
89
4.13%
2.18%
1,694
2025/02/17
-321
0
-1
-322
3.90%
6.75%
8,138
2025/02/14
32
0
1
33
4.78%
9.98%
2,611
2025/02/13
-59
0
0
-59
4.73%
3.97%
709
2025/02/12
31
0
0
31
4.90%
0.35%
1,357
2025/02/11
101
0
-6
95
4.81%
0.00%
1,173
2025/02/10
109
0
16
125
4.56%
4.92%
2,288
2025/02/07
-9
0
0
-9
4.23%
0.37%
279
2025/02/06
-20
0
0
-20
4.25%
0.49%
297
2025/02/05
107
0
3
110
4.31%
4.36%
484
2025/02/04
-28
0
0
-28
4.01%
0.26%
220
2025/02/03
59
0
0
59
4.09%
0.00%
255
2025/01/22
-2
0
0
-2
3.92%
0.13%
296
2025/01/21
-114
0
0
-114
3.92%
1.16%
1,071
2025/01/20
57
0
0
57
4.23%
4.03%
536
2025/01/17
-40
0
0
-40
4.06%
2.11%
210
2025/01/16
6
0
0
6
4.18%
0.26%
237
2025/01/15
18
0
0
18
4.16%
1.94%
364
2025/01/14
18
0
0
18
4.11%
1.31%
451
2025/01/13
14
0
0
14
4.06%
0.91%
1,289
2025/01/10
-49
0
0
-49
3.98%
3.75%
760
2025/01/09
29
0
-1
28
4.11%
3.38%
1,929
2025/01/08
14
0
-1
13
4.01%
0.98%
1,580
2025/01/07
27
0
-3
24
3.96%
3.53%
957
2025/01/06
-130
0
1
-129
3.87%
0.24%
2,051
2025/01/03
-105
0
1
-104
4.24%
3.79%
4,777
2025/01/02
-65
0
2
-63
4.45%
3.77%
3,345
2024/12/31
-42
0
1
-41
4.29%
5.47%
14,874
2024/12/30
-24
0
0
-24
4.39%
9.97%
1,671
2024/12/27
9
0
0
9
4.47%
1.39%
666
2024/12/26
10
0
14
24
4.50%
0.41%
95
2024/12/25
19
0
0
19
4.48%
0.55%
121
2024/12/24
0
0
0
0
4.42%
2.27%
299
2024/12/23
21
0
0
21
4.46%
1.44%
56
2024/12/20
-15
0
0
-15
4.40%
0.29%
79
2024/12/19
-6
0
0
-6
4.39%
1.69%
44
2024/12/18
-8
0
0
-8
4.41%
0.14%
63
2024/12/17
21
0
0
21
4.43%
1.72%
94
2024/12/16
-41
0
0
-41
4.34%
2.24%
123
2024/12/13
3
0
0
3
4.43%
1.92%
109
2024/12/12
7
0
0
7
4.44%
0.27%
124
2024/12/11
-32
0
0
-32
4.39%
2.24%
439
2024/12/10
44
0
1
45
4.47%
1.92%
195
2024/12/09
-16
0
0
-16
4.37%
0.82%
131
2024/12/06
3
0
0
3
4.44%
0.94%
109
2024/12/05
20
0
0
20
4.44%
2.11%
163
2024/12/04
11
0
0
11
4.39%
1.34%
127
2024/12/03
-12
0
0
-12
4.35%
2.10%
252
2024/12/02
0
0
0
0
4.40%
2.83%
1,040
2024/11/29
92
0
0
92
4.33%
1.78%
375
2024/11/28
-26
0
1
-25
4.08%
4.08%
365
2024/11/27
-413
0
-1
-414
4.15%
5.12%
3,451
2024/11/26
-8
0
0
-8
5.99%
9.88%
989
2024/11/25
63
0
0
63
6.02%
1.96%
98
2024/11/22
31
0
0
31
5.85%
0.99%
70
2024/11/21
-9
0
0
-9
5.77%
1.29%
77
2024/11/20
10
0
0
10
5.81%
0.43%
66
2024/11/19
62
0
0
62
5.78%
3.42%
100
2024/11/18
10
0
0
10
5.64%
3.99%
176
2024/11/15
66
0
0
66
5.64%
1.59%
110
2024/11/14
32
0
0
32
5.48%
2.82%
159
2024/11/13
49
0
0
49
5.39%
0.57%
100
2024/11/12
3
0
0
3
5.30%
1.81%
130
2024/11/11
37
0
0
37
5.32%
1.78%
115
2024/11/08
-10
0
0
-10
5.23%
2.40%
98
2024/11/07
-6
0
0
-6
5.32%
1.35%
137
2024/11/06
27
0
0
27
5.42%
1.65%
123
2024/11/05
16
0
0
16
5.28%
0.41%
46
2024/11/04
14
0
0
14
5.23%
1.63%
45
2024/11/01
13
0
0
13
5.19%
2.93%
85
2024/10/30
1
0
0
1
5.20%
1.10%
158
2024/10/29
-2
0
0
-2
5.07%
0.41%
112
2024/10/28
51
0
0
51
5.07%
0.82%
114
2024/10/25
-9
0
-1
-10
4.95%
1.08%
88
2024/10/24
18
0
1
19
4.98%
2.50%
153
2024/10/23
36
0
0
36
4.92%
0.00%
93
2024/10/22
4
0
-1
3
4.82%
0.53%
138
2024/10/21
64
0
0
64
4.81%
3.28%
107
2024/10/18
-63
0
1
-62
4.64%
4.31%
344
2024/10/17
-6
0
0
-6
4.82%
0.00%
66
2024/10/16
27
0
-1
26
4.84%
0.39%
109
2024/10/15
-1
0
0
-1
4.71%
2.06%
154
2024/10/14
-90
0
0
-90
4.70%
2.50%
463
2024/10/11
-11
0
0
-11
5.02%
1.43%
167
2024/10/09
65
0
0
65
5.04%
3.75%
408
2024/10/08
-9
0
0
-9
4.86%
1.23%
137
2024/10/07
23
0
0
23
4.86%
1.00%
68
2024/10/04
-9
0
0
-10
4.79%
1.60%
123
2024/10/01
-62
0
0
-62
4.82%
2.28%
156
2024/09/30
6
0
0
6
5.02%
1.18%
112
2024/09/27
100
0
0
100
5.00%
1.44%
285
2024/09/26
-9
0
0
-9
4.71%
1.54%
168
2024/09/25
5
0
0
5
4.74%
2.76%
382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
54.60
2.905.61%
88,929
晟田
4541.TWO
45.90
4.159.94%
10,615
錦明
3230.TWO
58.80
5.309.91%
12,264
攸泰科技
6928.TW
66.00
3.505.60%
1,175
寶一
8222.TW
47.85
4.3510.00%
10,508

櫃光電產業漲跌排行

錦明
3230.TWO
58.80
5.309.91%
12,259
臺龍
6246.TWO
16.10
1.459.90%
255
邑錡
7402.TWO
107.00
9.509.74%
5,532
碩禾
3691.TWO
79.00
1.902.46%
860
光聯
5315.TWO
23.35
0.301.30%
1,697

相關概念股

無人機
0.82%
3.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。