邑錡

7402

櫃光電

81.91.00(1.21%)

收盤 | 2024/09/13 14:30 更新

62成交量

49.34 (48.61)本益比 (同業平均)

連2漲→跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
13
3
連3買 (95)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連13平 (0)
三大法人
16
13
3
連3買 (95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
3
0
0
3
4.87%
1.21%
62
2024/09/12
63
0
0
63
4.90%
3.50%
248
2024/09/11
29
0
0
29
4.73%
0.63%
260
2024/09/10
-8
0
0
-8
4.43%
3.28%
116
2024/09/09
71
0
0
71
4.43%
2.75%
154
2024/09/06
0
0
0
0
4.26%
2.44%
139
2024/09/05
-31
0
0
-31
4.31%
3.64%
261
2024/09/04
80
0
0
80
4.37%
0.93%
280
2024/09/03
-5
0
0
-5
4.12%
0.69%
98
2024/09/02
3
0
0
3
4.14%
1.25%
98
2024/08/30
-33
0
0
-33
4.16%
0.34%
252
2024/08/29
-139
0
0
-139
4.25%
0.92%
642
2024/08/28
-21
0
0
-21
4.62%
0.58%
236
2024/08/27
-123
0
1
-122
4.63%
3.58%
559
2024/08/26
-44
0
0
-44
4.97%
8.51%
820
2024/08/23
20
0
-11
9
5.12%
0.37%
121
2024/08/22
43
0
-1
42
5.06%
1.91%
358
2024/08/21
24
0
0
24
4.95%
1.65%
169
2024/08/20
22
0
0
22
4.91%
0.35%
139
2024/08/19
42
0
0
42
4.90%
1.17%
192
2024/08/16
34
0
1
35
4.78%
0.35%
221
2024/08/15
-5
0
11
6
4.68%
1.04%
261
2024/08/14
-339
0
0
-339
4.67%
1.93%
947
2024/08/13
-54
0
0
-54
5.72%
10.00%
600
2024/08/12
-10
0
0
-10
6.15%
1.78%
160
2024/08/09
1
0
0
1
6.25%
1.42%
206
2024/08/08
5
0
1
6
6.24%
3.49%
253
2024/08/07
222
0
0
222
6.21%
10.00%
428
2024/08/06
242
0
0
242
5.60%
5.93%
995
2024/08/05
-9
0
0
-9
4.91%
9.98%
333
2024/08/02
-47
0
0
-47
4.94%
4.65%
259
2024/08/01
41
0
0
41
5.07%
2.84%
144
2024/07/31
-16
0
0
-16
4.98%
2.01%
202
2024/07/30
178
0
0
178
4.97%
1.01%
412
2024/07/29
-89
0
-1
-90
4.46%
3.37%
341
2024/07/26
20
0
0
20
4.69%
1.71%
180
2024/07/23
72
0
0
72
4.63%
1.19%
346
2024/07/22
115
0
0
115
4.42%
5.71%
781
2024/07/19
-38
0
0
-38
4.08%
1.01%
260
2024/07/18
-162
0
1
-161
4.16%
1.00%
966
2024/07/17
16
0
0
16
4.62%
1.83%
366
2024/07/16
26
0
0
26
4.57%
0.10%
280
2024/07/15
-156
0
0
-156
4.50%
2.39%
582
2024/07/12
-43
0
0
-43
5.00%
1.95%
401
2024/07/11
24
0
-1
23
5.00%
0.97%
314
2024/07/10
4
0
0
4
4.95%
0.00%
260
2024/07/09
-195
0
0
-195
4.89%
2.82%
496
2024/07/08
53
0
0
53
4.98%
2.90%
1,090
2024/07/05
25
0
0
25
4.60%
0.00%
213
2024/07/04
-17
0
0
-17
4.48%
0.96%
217
2024/07/03
27
0
0
27
4.53%
1.46%
212
2024/07/02
-4
0
0
-4
4.49%
2.83%
370
2024/07/01
-25
0
-1
-26
4.51%
2.27%
389
2024/06/28
-15
0
0
-15
4.58%
0.45%
434
2024/06/27
75
0
1
76
4.63%
1.38%
1,409
2024/06/26
-23
0
0
-23
4.46%
1.36%
401
2024/06/25
43
0
-1
42
4.85%
2.31%
338
2024/06/24
100
0
0
100
5.00%
1.37%
940
2024/06/21
108
0
0
108
5.00%
2.34%
609
2024/06/20
92
0
0
92
4.91%
4.90%
994
2024/06/19
83
0
0
83
4.63%
1.92%
481
2024/06/18
-33
0
0
-33
4.45%
0.48%
250
2024/06/17
-3
0
0
-3
4.62%
1.95%
243
2024/06/14
79
0
0
79
4.60%
0.49%
428
2024/06/13
0
0
0
0
4.35%
0.97%
263
2024/06/12
-7
0
0
-7
4.34%
2.49%
194
2024/06/11
-69
0
0
-69
4.43%
2.43%
324
2024/06/07
73
0
0
73
4.87%
2.49%
322
2024/06/06
115
0
-1
114
4.65%
2.90%
831
2024/06/05
12
0
1
13
4.31%
0.98%
451
2024/06/04
28
0
-1
27
4.27%
3.30%
508
2024/06/03
2
0
0
2
4.19%
0.95%
316
2024/05/31
-11
0
1
-10
4.18%
0.96%
482
2024/05/30
-4
0
0
-4
4.21%
1.89%
608
2024/05/29
61
0
0
61
4.22%
4.07%
1,557
2024/05/28
-7
0
0
-7
4.03%
2.64%
1,140
2024/05/27
-57
0
-1
-58
4.06%
0.87%
791
2024/05/24
-24
0
1
-23
4.23%
1.33%
3,444
2024/05/23
-82
0
0
-82
4.30%
0.89%
4,091
2024/05/22
-109
0
0
-109
4.52%
1.75%
853
2024/05/21
-89
0
0
-89
4.65%
0.00%
651
2024/05/20
-288
0
0
-288
4.69%
2.15%
1,973
2024/05/17
33
0
0
33
5.35%
2.19%
1,146
2024/05/16
-101
0
0
-101
5.27%
4.20%
1,235
2024/05/15
-97
0
0
-97
5.53%
0.85%
1,882
2024/05/14
362
0
0
362
5.79%
4.89%
2,655
2024/05/13
7
0
-1
6
4.66%
0.88%
835
2024/05/10
-121
0
0
-121
4.54%
4.22%
1,672
2024/05/09
-486
0
0
-486
4.74%
0.00%
2,476
2024/05/08
-176
0
0
-176
6.07%
0.00%
828
2024/05/07
88
0
0
88
6.59%
6.69%
2,443
2024/05/06
167
0
0
167
6.18%
9.96%
3,325
2024/05/03
-101
0
1
-100
5.51%
0.43%
938
2024/05/02
7
0
0
7
5.60%
1.77%
715
2024/04/30
-86
0
-1
-87
5.44%
0.44%
1,340
2024/04/29
-57
0
0
-57
5.53%
2.71%
1,833
2024/04/26
-12
0
0
-12
5.55%
0.45%
998
2024/04/25
-222
0
0
-222
5.49%
3.48%
718
2024/04/24
0
0
0
0
5.97%
3.60%
845
2024/04/23
5
0
-35
-30
5.91%
0.89%
493
2024/04/22
-6
0
0
-6
5.89%
6.67%
591
2024/04/19
45
0
-8
37
5.91%
0.41%
685
2024/04/18
-17
0
-19
-36
5.62%
2.55%
477
2024/04/17
-26
0
0
-26
5.68%
0.43%
394
2024/04/16
6
0
0
6
5.71%
7.14%
1,196
2024/04/15
-2
0
-5
-7
5.66%
2.44%
1,225
2024/04/12
45
0
0
45
5.67%
0.82%
562
2024/04/11
32
0
0
32
5.53%
2.40%
405
2024/04/10
49
0
67
116
5.51%
1.57%
604
2024/04/09
30
0
0
30
5.51%
4.10%
1,105
2024/04/08
-55
0
0
-55
5.39%
5.06%
1,195
2024/04/03
-22
0
-1
-23
5.60%
3.02%
5,897
2024/04/02
-184
0
1
-183
5.69%
3.52%
15,850
2024/04/01
219
0
0
219
6.24%
9.87%
8,562
2024/03/29
-474
0
-9
-483
5.58%
5.28%
10,895
2024/03/28
412
0
9
421
7.00%
9.82%
8,962
2024/03/27
-58
0
0
-58
5.91%
6.16%
8,145
2024/03/26
119
0
0
119
6.08%
3.65%
2,426
2024/03/25
-367
0
1
-366
5.75%
4.78%
6,466
2024/03/22
54
0
-7
47
6.85%
9.54%
2,763
2024/03/21
-249
0
0
-249
6.69%
0.21%
1,582
2024/03/20
13
0
0
13
7.40%
1.92%
1,187
2024/03/19
-95
0
1
-94
7.75%
1.26%
1,226
2024/03/18
-235
0
0
-235
7.61%
7.83%
2,557
2024/03/15
-296
0
40
-256
8.27%
1.56%
1,776
2024/03/14
-280
0
10
-270
9.17%
6.28%
2,840

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
947.00
7.000.74%
25,237
鴻海
2317.TW
176.00
1.500.85%
34,981
聯發科
2454.TW
1,125.00
30.002.60%
3,449
聯電
2303.TW
54.60
0.601.09%
28,590
廣達
2382.TW
254.50
1.500.59%
18,228

櫃光電產業漲跌排行

雷笛克光學
5230.TWO
35.95
3.259.94%
13,600
立碁
8111.TWO
29.75
1.856.63%
2,920
錦明
3230.TWO
41.50
2.406.14%
3,316
東捷
8064.TWO
57.70
2.805.10%
13,133
欣普羅
6560.TWO
34.60
1.404.22%
183

相關概念股

無人機
0.86%
1.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。