邑錡

7402

櫃光電

70.00.60(0.85%)

開盤 | 2023/12/05 11:23 更新

66成交量

59.83 (30.76)本益比 (同業平均)

連3跌→漲 (1.58%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
6
25
賣→買 (25)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
31
6
25
賣→買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
25
0
0
25
4.99%
1.58%
192
2023/12/01
-5
0
1
-4
4.94%
0.14%
75
2023/11/30
6
0
0
6
4.95%
0.29%
68
2023/11/29
-2
0
0
-2
4.93%
1.27%
99
2023/11/28
-2
0
0
-2
4.94%
0.28%
37
2023/11/27
-48
0
0
-48
4.95%
2.08%
146
2023/11/24
14
0
-1
13
5.09%
2.27%
422
2023/11/23
-1
0
0
-1
5.05%
1.12%
131
2023/11/22
45
0
0
45
5.05%
0.99%
136
2023/11/21
-12
0
0
-12
4.92%
0.56%
149
2023/11/20
38
0
0
38
4.95%
4.73%
215
2023/11/17
11
0
0
11
4.84%
0.44%
84
2023/11/16
14
0
0
14
4.81%
0.29%
42
2023/11/15
24
0
0
24
4.77%
1.19%
96
2023/11/14
26
0
0
26
4.69%
0.60%
74
2023/11/13
-1
0
0
-1
4.62%
0.30%
59
2023/11/10
-3
0
0
-3
4.66%
2.77%
123
2023/11/09
-22
0
0
-22
4.68%
1.58%
47
2023/11/08
-10
0
0
-10
4.75%
0.99%
59
2023/11/07
-21
0
0
-21
4.80%
2.17%
186
2023/11/06
32
0
0
32
4.86%
0.88%
75
2023/11/03
50
0
0
50
4.77%
2.86%
233
2023/11/02
6
0
0
6
4.62%
0.15%
70
2023/11/01
22
0
0
22
4.60%
1.04%
105
2023/10/31
-9
0
1
-8
4.54%
3.73%
73
2023/10/30
-1
0
0
-1
4.56%
0.14%
67
2023/10/27
-11
0
-1
-12
4.57%
0.43%
108
2023/10/26
1
0
0
1
4.60%
1.00%
118
2023/10/25
10
0
0
10
4.60%
0.00%
82
2023/10/24
10
0
0
10
4.57%
0.14%
74
2023/10/23
-11
0
1
-10
4.54%
0.14%
88
2023/10/20
-9
0
0
-9
4.57%
1.27%
176
2023/10/19
1
0
0
1
4.60%
0.57%
70
2023/10/18
37
0
-15
22
4.60%
1.67%
282
2023/10/17
-13
0
-25
-38
4.48%
3.76%
248
2023/10/16
5
0
0
5
4.49%
1.22%
247
2023/10/13
-5
0
0
-5
4.41%
1.47%
179
2023/10/12
11
0
0
11
4.42%
0.95%
206
2023/10/11
-87
0
40
-47
4.36%
1.07%
621
2023/10/06
-52
0
0
-52
4.46%
1.58%
379
2023/10/05
-24
0
1
-23
4.50%
0.80%
205
2023/10/04
19
0
0
19
4.57%
2.33%
263
2023/10/03
-92
0
-1
-93
4.49%
1.40%
196
2023/10/02
-2
0
0
-2
4.65%
0.13%
202
2023/09/28
24
0
0
24
4.57%
0.26%
136
2023/09/27
38
0
0
38
4.50%
0.64%
251
2023/09/26
-45
0
0
-45
4.21%
1.75%
248
2023/09/25
12
0
0
12
4.35%
0.13%
154
2023/09/22
-41
0
0
-41
4.31%
1.40%
394
2023/09/21
-47
0
0
-47
4.44%
0.63%
260
2023/09/20
-6
0
0
-6
4.58%
0.38%
353
2023/09/19
-39
0
0
-39
4.59%
2.57%
689
2023/09/18
-77
0
0
-77
4.71%
1.33%
1,123
2023/09/15
-197
0
0
-197
4.91%
1.78%
908
2023/09/14
25
0
0
25
5.50%
1.64%
1,416
2023/09/13
71
0
0
71
5.43%
0.23%
1,984
2023/09/12
294
0
0
294
5.21%
3.50%
3,641
2023/09/11
29
0
0
29
4.32%
7.11%
3,709
2023/09/08
16
0
-1
15
4.22%
0.65%
855
2023/09/07
-14
0
1
-13
4.17%
2.04%
727
2023/09/06
-8
0
-1
-9
4.22%
3.92%
1,473
2023/09/05
-33
0
-110
-143
4.24%
1.57%
776
2023/09/04
-69
0
0
-69
4.34%
0.24%
732
2023/09/01
-33
0
1
-32
4.55%
1.90%
1,175
2023/08/31
-114
0
73
-41
4.62%
0.24%
3,073
2023/08/30
134
0
0
134
4.96%
1.44%
1,170
2023/08/29
65
0
0
65
4.55%
0.71%
1,796
2023/08/28
5
0
30
35
4.34%
2.19%
3,724
2023/08/25
-304
0
7
-297
4.29%
7.01%
3,425
2023/08/24
294
0
-1
293
5.20%
7.41%
4,652
2023/08/23
-103
0
-1
-104
4.30%
1.48%
3,343
2023/08/22
-32
0
0
-32
4.57%
0.49%
749
2023/08/21
158
0
0
158
4.66%
2.52%
1,863
2023/08/18
-465
0
-3
-468
4.17%
1.24%
2,953
2023/08/17
22
0
0
22
5.67%
2.81%
519
2023/08/16
2
0
-1
1
5.61%
0.25%
274
2023/08/15
90
0
1
91
5.60%
1.95%
504
2023/08/14
163
0
-1
162
5.33%
2.53%
456
2023/08/11
-140
0
0
-140
4.84%
1.99%
453
2023/08/10
84
0
0
84
5.62%
0.62%
801
2023/08/09
-6
0
0
-6
5.34%
1.12%
568
2023/08/08
-99
0
0
-99
5.36%
1.84%
874
2023/08/07
-98
0
0
-98
5.68%
0.97%
1,838
2023/08/04
263
0
0
263
6.01%
7.14%
1,750
2023/08/02
-28
0
0
-28
5.14%
0.39%
408
2023/08/01
-74
0
0
-74
5.23%
0.26%
433
2023/07/31
-52
0
0
-52
5.48%
0.66%
784
2023/07/28
-31
0
0
-31
5.51%
0.66%
297
2023/07/27
-149
0
-4
-153
5.64%
4.72%
723
2023/07/26
119
0
0
119
6.15%
0.52%
595
2023/07/25
123
0
0
123
5.76%
2.25%
352
2023/07/24
101
0
0
101
5.35%
1.44%
404
2023/07/21
-73
0
0
-73
5.02%
2.79%
520
2023/07/20
-10
0
-2
-12
5.24%
5.07%
982
2023/07/19
115
0
0
115
5.27%
1.08%
406
2023/07/18
-245
0
0
-245
4.89%
2.88%
671
2023/07/17
176
0
0
176
5.70%
0.26%
647
2023/07/14
-84
0
-2
-86
5.11%
1.20%
557
2023/07/13
43
0
0
43
5.39%
0.80%
770
2023/07/12
84
0
0
84
5.25%
3.49%
786
2023/07/11
-77
0
0
-77
4.97%
1.02%
511
2023/07/10
104
0
0
104
5.23%
1.01%
762
2023/07/07
-11
0
0
-11
4.88%
1.86%
1,150
2023/07/06
127
0
0
127
4.92%
4.05%
1,273
2023/07/05
26
0
-5
21
4.49%
0.24%
1,609
2023/07/04
-333
0
-5
-338
4.41%
1.41%
2,790
2023/07/03
204
0
0
204
5.51%
1.95%
2,512
2023/06/30
-15
0
1
-14
4.84%
0.23%
2,938
2023/06/29
-193
0
-19
-212
4.89%
7.04%
9,924
2023/06/28
11
0
0
11
5.50%
9.96%
4,397
2023/06/27
169
0
0
169
5.46%
3.51%
5,909
2023/06/26
-648
0
0
-648
4.89%
0.91%
10,653
2023/06/21
396
0
-7
389
7.03%
9.91%
7,223
2023/06/20
-194
0
-7
-201
5.72%
1.24%
9,287
2023/06/19
340
0
0
340
6.36%
9.95%
4,861
2023/06/16
186
0
0
186
5.23%
7.15%
2,733
2023/06/15
26
0
0
26
4.61%
2.85%
595
2023/06/14
-7
0
0
-7
4.52%
0.60%
465
2023/06/13
7
0
0
7
4.55%
1.33%
647
2023/06/12
16
0
0
16
4.52%
5.56%
1,216
2023/06/09
-69
0
0
-69
4.47%
2.18%
5,177
2023/06/08
-159
0
0
-159
4.70%
9.87%
4,119
2023/06/07
79
0
0
79
5.23%
1.52%
988
2023/06/06
-351
0
0
-351
4.96%
0.15%
852
2023/06/05
95
0
0
95
6.13%
2.17%
622

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

上揚
6222.TWO
29.30
2.659.94%
633
安可
3615.TWO
25.45
0.903.67%
1,192
湯石照明
4972.TWO
28.85
0.953.41%
394
華宏
8240.TWO
36.15
0.902.55%
222
友輝
4933.TWO
59.80
0.901.53%
1,944

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。