佑全

6929

櫃生技

33.800.50(1.46%)

收盤 | 2025/05/21 13:30 更新

6成交量

-本益比 (同業平均)

連2平→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7買 (10)
投信
0
0
0
連33平 (0)
自營商
0
0
0
連33平 (0)
三大法人
0
0
0
連7買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
0
0
0
0
0.04%
1.46%
6
2025/05/20
0
0
0
0
0.04%
0.00%
3
2025/05/19
0
0
0
0
0.04%
0.00%
2
2025/05/16
0
0
0
0
0.04%
0.29%
4
2025/05/15
0
0
0
0
0.04%
0.29%
5
2025/05/14
0
0
0
0
0.04%
1.43%
10
2025/05/13
0
0
0
0
0.04%
2.94%
1
2025/05/12
0
0
0
0
0.04%
1.31%
1
2025/05/09
0
0
0
0
0.04%
3.92%
5
2025/05/08
0
0
0
0
0.04%
1.92%
7
2025/05/07
0
0
0
0
0.04%
2.87%
5
2025/05/06
0
0
0
0
0.04%
1.02%
2
2025/05/05
0
0
0
0
0.04%
1.77%
10
2025/05/02
0
0
0
0
0.04%
3.15%
24
2025/04/30
1
0
0
1
0.04%
7.21%
27
2025/04/29
1
0
0
1
0.04%
0.77%
12
2025/04/28
1
0
0
1
0.04%
1.09%
1
2025/04/25
0
0
0
0
0.04%
0.00%
2
2025/04/24
0
0
0
0
0.04%
0.00%
1
2025/04/23
0
0
0
0
0.04%
1.59%
8
2025/04/22
0
0
0
0
0.04%
0.00%
1
2025/04/21
0
0
0
0
0.04%
0.00%
0
2025/04/18
0
0
0
0
0.04%
3.96%
10
2025/04/17
0
0
0
0
0.04%
0.61%
19
2025/04/16
0
0
0
0
0.04%
0.00%
2
2025/04/15
0
0
0
0
0.04%
0.00%
9
2025/04/14
0
0
0
0
0.04%
2.08%
15
2025/04/11
0
0
0
0
0.04%
1.46%
9
2025/04/10
0
0
0
0
0.04%
9.97%
19
2025/04/09
1
0
0
1
0.04%
7.16%
56
2025/04/08
1
0
0
1
0.03%
4.01%
41
2025/04/07
0
0
0
0
0.03%
9.94%
64
2025/04/02
0
0
0
0
0.03%
0.13%
11
2025/04/01
1
0
0
1
0.03%
1.02%
26
2025/03/31
0
0
0
0
0.03%
2.00%
22
2025/03/28
4
0
0
4
0.03%
0.00%
36
2025/03/27
0
0
0
0
0.02%
7.96%
15
2025/03/26
0
0
0
0
0.02%
8.63%
20
2025/03/25
0
0
0
0
0.02%
0.12%
6
2025/03/24
-1
0
0
-1
0.02%
0.00%
31
2025/03/21
-1
0
0
-1
0.02%
0.74%
7
2025/03/20
-4
0
0
-4
0.02%
0.73%
9
2025/03/19
0
0
0
0
0.03%
0.00%
1
2025/03/18
0
0
0
0
0.03%
0.49%
16
2025/03/17
0
0
0
0
0.03%
0.37%
7
2025/03/14
8
0
0
8
0.03%
0.37%
23
2025/03/13
-1
0
0
-1
0.02%
2.29%
10
2025/03/12
-1
0
0
-1
0.02%
2.81%
19
2025/03/11
0
0
0
0
0.02%
0.59%
28
2025/03/10
-1
0
0
-1
0.02%
1.39%
14
2025/03/07
0
0
0
0
0.02%
1.71%
14
2025/03/06
-3
0
0
-3
0.02%
1.04%
5
2025/03/05
0
0
0
0
0.03%
0.70%
12
2025/03/04
4
0
0
4
0.03%
0.00%
15
2025/03/03
0
0
0
0
0.02%
0.58%
19
2025/02/27
-3
0
0
-3
0.02%
3.77%
44
2025/02/26
0
0
0
0
0.03%
1.24%
48
2025/02/25
-4
0
0
-4
0.03%
1.11%
39
2025/02/24
-1
0
0
-1
0.04%
3.21%
68
2025/02/21
1
0
0
1
0.04%
2.95%
34
2025/02/20
0
0
0
0
0.04%
1.56%
11
2025/02/19
0
0
0
0
0.04%
0.00%
9
2025/02/18
-1
0
0
-1
0.04%
0.12%
18
2025/02/17
1
0
0
1
0.04%
0.12%
28
2025/02/14
-3
0
0
-3
0.04%
0.48%
27
2025/02/13
-1
0
0
-1
0.04%
1.72%
50
2025/02/12
6
0
0
6
0.05%
5.02%
61
2025/02/11
3
0
0
3
0.03%
0.65%
22
2025/02/10
1
0
0
1
0.02%
1.05%
6
2025/02/07
0
0
0
0
0.02%
0.26%
4
2025/02/06
1
0
0
1
0.02%
0.52%
9
2025/02/05
1
0
0
1
0.02%
2.42%
12
2025/02/04
0
0
0
0
0.02%
0.40%
6
2025/02/03
2
0
0
2
0.02%
1.98%
12
2025/01/22
0
0
0
0
0.01%
0.53%
3
2025/01/21
0
0
0
0
0.01%
0.00%
0
2025/01/20
0
0
0
0
0.01%
0.94%
12
2025/01/17
0
0
0
0
0.01%
0.67%
3
2025/01/16
0
0
0
0
0.01%
1.35%
5
2025/01/15
0
0
0
0
0.01%
2.12%
32
2025/01/14
1
0
0
1
0.01%
0.67%
16
2025/01/13
-1
0
0
-1
0.01%
1.35%
15
2025/01/10
-1
0
0
-1
0.01%
2.50%
13
2025/01/09
1
0
0
1
0.02%
1.20%
22
2025/01/08
2
0
0
2
0.01%
1.96%
9
2025/01/07
1
0
0
1
0.01%
1.73%
21
2025/01/06
2
0
0
2
0.01%
3.21%
22
2025/01/03
0
0
0
0
0.00%
0.13%
17
2025/01/02
1
0
0
1
0.00%
0.78%
13
2024/12/31
0
0
0
0
0.00%
2.40%
23
2024/12/30
-6
0
0
-6
0.00%
4.58%
30
2024/12/27
-18
0
0
-18
0.01%
1.47%
107
2024/12/26
8
0
-20
-12
0.05%
9.95%
88
2024/12/25
-1
0
-2
-3
0.04%
0.67%
7
2024/12/24
1
0
0
1
0.04%
1.22%
8
2024/12/23
-1
0
0
-1
0.04%
1.46%
12
2024/12/20
0
0
0
0
0.04%
0.13%
8
2024/12/19
0
0
0
0
0.04%
0.00%
9
2024/12/18
3
0
-8
-5
0.04%
0.00%
26
2024/12/17
1
0
-2
-1
0.03%
0.00%
14
2024/12/16
6
0
0
6
0.03%
0.13%
23
2024/12/13
-3
0
-2
-5
0.02%
1.18%
41
2024/12/12
-1
0
-9
-10
0.02%
0.26%
15
2024/12/11
0
0
0
0
0.02%
1.55%
11
2024/12/10
0
0
0
0
0.02%
1.04%
5
2024/12/09
8
0
0
8
0.02%
0.52%
16
2024/12/06
0
0
-8
-8
0.01%
1.05%
13
2024/12/05
-6
0
-2
-8
0.01%
2.31%
22
2024/12/04
-3
0
-6
-9
0.02%
0.76%
28
2024/12/03
0
0
0
0
0.03%
1.01%
4
2024/12/02
1
0
0
1
0.03%
0.00%
9
2024/11/29
2
0
-14
-12
0.02%
1.93%
46
2024/11/28
-2
0
-13
-15
0.02%
1.39%
38
2024/11/27
2
0
-6
-4
0.02%
0.13%
14
2024/11/26
2
0
0
2
0.02%
0.50%
18
2024/11/25
1
0
0
1
0.02%
0.38%
12
2024/11/22
1
0
0
1
0.01%
1.02%
5

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

佰研
3205.TWO
39.75
3.609.96%
768
上亞科技
6130.TWO
38.65
3.509.96%
636
益安
6499.TWO
97.60
8.509.54%
2,940
寶島科
5312.TWO
160.00
9.506.31%
435
益得
6461.TWO
20.00
1.055.54%
358

相關概念股

防疫
0.37%
8.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。