Yahoo奇摩財經 
伯特光
196.59.00(4.38%)
收盤 | 2024/12/26 14:30 更新2,321
321.09 (105.47)
漲→跌 (4.38%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00196.59.0119
- 13:25:00197.08.52
- 13:24:15198.07.51
- 13:24:10197.08.51
- 13:24:05197.08.56
- 13:23:55197.08.51
- 13:23:40197.08.52
- 13:23:15197.58.01
- 13:23:10197.58.05
- 13:22:20197.58.04
- 13:22:15197.08.59
- 13:21:55197.58.01
- 13:21:50197.08.52
- 13:21:45197.08.53
- 13:21:40196.59.019
- 13:21:35197.08.517
- 13:21:30197.08.512
- 13:21:20196.59.013
- 13:21:15197.08.514
- 13:21:10197.58.01
- 13:21:00197.58.04
- 13:20:55197.58.033
- 13:20:50199.06.51
- 13:20:45198.57.07
- 13:20:25198.57.01
- 13:20:20199.06.52
- 13:20:15198.57.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 211.51
- 211.039
- 210.533
- 210.041
- 209.539
- 209.034
- 208.526
- 208.084
- 207.5104
- 207.0206
- 206.5118
- 206.0168
- 205.5130
- 205.0160
- 204.5122
- 204.0102
- 203.532
- 203.0106
- 202.559
- 202.030
- 201.514
- 201.049
- 200.576
- 200.085
- 199.576
- 199.082
- 198.533
- 198.033
- 197.517
- 197.098
- 196.5124
現價
開盤
