伯特光

6859
櫃光電
174.52.00(1.13%)
收盤 | 2025/03/14 13:30 更新
254成交量
55.57 (82.82)本益比 (同業平均)
連2跌 (6.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    56
    51
    5
    賣→買 (5)
  • 投信
    0
    0
    0
    連31平 (0)
  • 自營商
    3
    46
    -43
    連2賣 (-59)
  • 三大法人
    59
    97
    -38
    連2賣 (-87)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/14
    5
    0
    -43
    -38
    15.03%
    1.13%
    254
  • 2025/03/13
    -33
    0
    -16
    -49
    15.05%
    5.11%
    209
  • 2025/03/12
    58
    0
    0
    58
    15.20%
    1.92%
    139
  • 2025/03/11
    45
    0
    0
    46
    15.06%
    0.27%
    230
  • 2025/03/10
    -18
    0
    -1
    -19
    14.95%
    1.09%
    150
  • 2025/03/07
    -133
    0
    0
    -133
    15.00%
    0.82%
    809
  • 2025/03/06
    15
    0
    -2
    13
    15.32%
    1.39%
    130
  • 2025/03/05
    -36
    0
    -52
    -88
    15.32%
    2.96%
    238
  • 2025/03/04
    36
    0
    -1
    35
    15.40%
    0.54%
    305
  • 2025/03/03
    -26
    0
    -25
    -51
    15.29%
    2.64%
    434
  • 2025/02/27
    11
    0
    -4
    7
    15.32%
    0.79%
    104
  • 2025/02/26
    -20
    0
    -1
    -21
    15.30%
    0.26%
    78
  • 2025/02/25
    -9
    0
    -15
    -24
    15.38%
    0.53%
    111
  • 2025/02/24
    -18
    0
    -19
    -37
    15.39%
    0.26%
    193
  • 2025/02/21
    -28
    0
    -8
    -36
    15.43%
    0.52%
    104
  • 2025/02/20
    -27
    0
    -10
    -37
    15.49%
    1.04%
    184
  • 2025/02/19
    -50
    0
    -1
    -50
    15.54%
    1.31%
    207
  • 2025/02/18
    -32
    0
    -15
    -47
    15.65%
    0.78%
    308
  • 2025/02/17
    -54
    0
    -9
    -64
    15.73%
    1.54%
    372
  • 2025/02/14
    -71
    0
    -6
    -77
    15.84%
    2.01%
    344
  • 2025/02/13
    -130
    0
    -8
    -138
    16.05%
    4.33%
    649
  • 2025/02/12
    142
    0
    42
    184
    16.36%
    2.72%
    741
  • 2025/02/11
    86
    0
    12
    98
    16.04%
    2.02%
    302
  • 2025/02/10
    -248
    0
    -3
    -251
    15.89%
    3.41%
    580
  • 2025/02/07
    11
    0
    -3
    9
    16.43%
    0.24%
    201
  • 2025/02/06
    -34
    0
    -6
    -40
    16.41%
    1.44%
    360
  • 2025/02/05
    118
    0
    6
    124
    16.49%
    6.67%
    673
  • 2025/02/04
    51
    0
    -13
    38
    16.21%
    1.04%
    679
  • 2025/02/03
    -18
    0
    6
    -12
    16.09%
    4.46%
    777
  • 2025/01/22
    48
    0
    -2
    46
    16.14%
    0.98%
    400
  • 2025/01/21
    -46
    0
    -29
    -75
    15.96%
    0.73%
    328
  • 2025/01/20
    90
    12
    1
    103
    16.13%
    0.49%
    560
  • 2025/01/17
    -278
    0
    -12
    -290
    15.91%
    4.22%
    3,137
  • 2025/01/16
    -110
    0
    5
    -104
    16.58%
    0.95%
    1,834
  • 2025/01/15
    -176
    0
    -18
    -195
    16.80%
    2.98%
    1,360
  • 2025/01/14
    42
    0
    31
    73
    17.03%
    9.00%
    1,475
  • 2025/01/13
    20
    0
    -19
    1
    16.95%
    2.91%
    1,279
  • 2025/01/10
    12
    0
    -8
    4
    16.88%
    0.98%
    975
  • 2025/01/09
    47
    0
    -119
    -72
    16.89%
    5.77%
    2,381
  • 2025/01/08
    80
    0
    174
    254
    16.77%
    7.44%
    4,052
  • 2025/01/07
    190
    0
    13
    203
    17.39%
    9.81%
    1,172
  • 2025/01/06
    -33
    0
    -20
    -53
    16.90%
    0.54%
    423
  • 2025/01/03
    -82
    0
    -3
    -85
    16.98%
    0.81%
    273
  • 2025/01/02
    -124
    0
    -18
    -142
    17.17%
    2.62%
    305
  • 2024/12/31
    -106
    0
    -3
    -109
    17.48%
    3.24%
    616
  • 2024/12/30
    -124
    0
    -69
    -193
    17.75%
    4.88%
    642
  • 2024/12/27
    1
    0
    6
    7
    18.07%
    1.02%
    480
  • 2024/12/26
    -119
    0
    -13
    -132
    18.12%
    4.38%
    2,321
  • 2024/12/25
    743
    125
    67
    935
    18.42%
    9.89%
    2,187
  • 2024/12/24
    -90
    0
    13
    -77
    16.47%
    1.06%
    421
  • 2024/12/23
    -38
    0
    11
    -27
    16.70%
    3.00%
    375
  • 2024/12/20
    121
    0
    16
    137
    16.78%
    6.85%
    1,210
  • 2024/12/19
    -125
    0
    84
    -41
    16.47%
    5.91%
    1,310
  • 2024/12/18
    -82
    0
    2
    -80
    16.75%
    0.80%
    306
  • 2024/12/17
    92
    68
    1
    161
    16.95%
    7.14%
    769
  • 2024/12/16
    -98
    0
    -3
    -101
    16.68%
    6.17%
    657
  • 2024/12/13
    -69
    0
    -1
    -70
    16.93%
    0.54%
    338
  • 2024/12/12
    84
    0
    4
    88
    17.10%
    2.49%
    637
  • 2024/12/11
    9
    0
    -3
    6
    16.89%
    2.16%
    220
  • 2024/12/10
    -28
    0
    0
    -28
    16.87%
    1.33%
    267
  • 2024/12/09
    -21
    69
    -5
    43
    16.94%
    3.85%
    854
  • 2024/12/06
    28
    0
    0
    28
    16.87%
    1.02%
    760
  • 2024/12/05
    -145
    112
    -11
    -44
    16.78%
    8.80%
    2,447
  • 2024/12/04
    256
    118
    10
    384
    17.15%
    8.82%
    1,792
  • 2024/12/03
    145
    50
    18
    213
    16.50%
    2.06%
    1,056
  • 2024/12/02
    -37
    0
    -1
    -38
    16.12%
    2.64%
    684
  • 2024/11/29
    -204
    0
    55
    -149
    16.22%
    3.81%
    1,470
  • 2024/11/28
    -15
    174
    32
    191
    16.74%
    1.55%
    1,112
  • 2024/11/27
    -26
    119
    1
    94
    16.78%
    0.26%
    1,196
  • 2024/11/26
    57
    126
    -2
    181
    16.85%
    4.03%
    833
  • 2024/11/25
    -3
    0
    51
    48
    16.73%
    2.36%
    725
  • 2024/11/22
    -60
    0
    -15
    -75
    16.74%
    0.79%
    734
  • 2024/11/21
    -47
    0
    7
    -40
    16.90%
    0.26%
    500
  • 2024/11/20
    21
    0
    3
    24
    17.09%
    0.80%
    658
  • 2024/11/19
    -191
    0
    16
    -175
    16.96%
    1.31%
    929
  • 2024/11/18
    349
    128
    -4
    473
    17.35%
    3.54%
    1,823
  • 2024/11/15
    -60
    0
    10
    -50
    16.41%
    1.28%
    2,633
  • 2024/11/14
    -59
    119
    4
    64
    16.56%
    0.26%
    3,351
  • 2024/11/13
    -84
    119
    1
    36
    16.65%
    9.89%
    2,842
  • 2024/11/12
    -151
    137
    -3
    -17
    16.78%
    2.02%
    2,157
  • 2024/11/11
    321
    0
    -2
    319
    17.18%
    9.81%
    1,891
  • 2024/11/08
    58
    15
    0
    73
    16.36%
    0.96%
    344
  • 2024/11/07
    87
    0
    0
    87
    16.21%
    1.62%
    632
  • 2024/11/06
    51
    0
    -86
    -35
    15.99%
    5.81%
    673
  • 2024/11/05
    70
    0
    0
    70
    15.86%
    0.00%
    234
  • 2024/11/04
    159
    0
    -3
    156
    15.68%
    1.55%
    1,025
  • 2024/11/01
    -93
    0
    -11
    -104
    15.27%
    9.80%
    4,927
  • 2024/10/30
    88
    0
    44
    132
    15.51%
    6.25%
    3,698
  • 2024/10/29
    23
    0
    -34
    -11
    15.24%
    1.18%
    560
  • 2024/10/28
    -119
    0
    -25
    -144
    15.18%
    3.03%
    2,430
  • 2024/10/25
    241
    0
    -100
    141
    15.48%
    10.00%
    902
  • 2024/10/24
    5
    0
    -13
    -8
    14.87%
    0.00%
    96
  • 2024/10/23
    -8
    0
    -28
    -36
    14.86%
    4.90%
    494
  • 2024/10/22
    -1
    0
    0
    -1
    14.88%
    2.88%
    89
  • 2024/10/21
    -2
    0
    0
    -2
    14.86%
    0.72%
    41
  • 2024/10/18
    4
    0
    0
    4
    14.87%
    1.78%
    94
  • 2024/10/17
    2
    0
    0
    2
    14.86%
    2.77%
    130
  • 2024/10/16
    56
    0
    0
    56
    14.87%
    7.04%
    239
  • 2024/10/15
    45
    0
    0
    45
    14.73%
    1.10%
    196
  • 2024/10/14
    0
    0
    0
    0
    14.61%
    1.09%
    27
  • 2024/10/11
    5
    0
    0
    5
    14.61%
    2.13%
    90
  • 2024/10/09
    -13
    0
    -13
    -26
    14.68%
    0.35%
    99
  • 2024/10/08
    -3
    0
    0
    -3
    14.71%
    1.05%
    30
  • 2024/10/07
    10
    0
    0
    10
    14.72%
    1.72%
    173
  • 2024/10/04
    11
    0
    -18
    -7
    14.69%
    2.02%
    250
  • 2024/10/01
    16
    0
    0
    16
    14.66%
    1.02%
    110
  • 2024/09/30
    -5
    0
    0
    -5
    14.62%
    2.80%
    186
  • 2024/09/27
    8
    0
    0
    8
    14.64%
    2.51%
    112
  • 2024/09/26
    1
    0
    0
    1
    14.62%
    3.79%
    172
  • 2024/09/25
    -12
    0
    0
    -12
    14.61%
    2.47%
    117
  • 2024/09/24
    12
    0
    0
    12
    14.64%
    5.67%
    264
  • 2024/09/23
    -6
    0
    3
    -3
    14.78%
    2.28%
    164
  • 2024/09/20
    1
    0
    -47
    -46
    14.54%
    0.33%
    324
  • 2024/09/19
    14
    0
    -44
    -30
    14.54%
    6.62%
    813
  • 2024/09/18
    -2
    0
    0
    -2
    14.50%
    5.13%
    167
  • 2024/09/16
    3
    0
    0
    3
    14.51%
    1.49%
    132
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。