伯特光

6859

櫃光電

125.00.50(0.40%)

收盤 | 2024/04/24 13:30 更新

62成交量

48.83 (49.69)本益比 (同業平均)

漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
12
8
平→買 (8)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連17平 (0)
三大法人
20
12
8
平→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
8
0
0
8
14.66%
0.40%
62
2024/04/23
0
0
0
0
14.61%
1.21%
13
2024/04/22
-1
0
0
-1
14.62%
0.40%
10
2024/04/19
0
0
0
0
14.61%
3.86%
33
2024/04/18
0
0
0
0
14.61%
0.00%
14
2024/04/17
1
0
0
1
14.62%
0.38%
47
2024/04/16
-1
0
0
-1
14.62%
0.76%
20
2024/04/15
0
0
0
0
14.63%
3.68%
55
2024/04/12
0
0
0
0
14.63%
0.37%
15
2024/04/11
1
0
0
1
14.63%
0.73%
4
2024/04/10
-1
0
0
-1
14.63%
0.36%
27
2024/04/09
-3
0
0
-3
14.63%
0.72%
116
2024/04/08
3
0
0
3
14.64%
2.47%
91
2024/04/03
8
0
0
8
14.63%
0.00%
114
2024/04/02
9
0
0
9
14.61%
1.80%
85
2024/04/01
0
0
0
0
14.59%
2.58%
105
2024/03/29
4
0
0
4
14.62%
1.09%
70
2024/03/28
0
0
0
0
14.61%
2.46%
152
2024/03/27
2
0
-64
-62
14.63%
2.15%
254
2024/03/26
2
0
-12
-10
14.63%
0.72%
118
2024/03/25
5
0
0
5
14.62%
4.53%
220
2024/03/22
-1
0
0
-1
14.61%
0.38%
103
2024/03/21
2
0
0
2
14.61%
1.15%
112
2024/03/20
4
0
0
4
14.60%
3.98%
144
2024/03/19
-1
0
0
-1
14.59%
0.00%
4
2024/03/18
-2
0
0
-2
14.60%
0.00%
38
2024/03/15
-5
0
0
-5
14.60%
0.40%
31
2024/03/14
6
0
0
6
14.62%
0.79%
70
2024/03/13
1
0
0
1
14.60%
3.45%
79
2024/03/12
-1
0
0
-1
14.60%
0.38%
14
2024/03/11
4
0
0
4
14.62%
0.39%
61
2024/03/08
5
0
0
5
14.61%
0.00%
41
2024/03/07
3
0
0
3
14.62%
1.15%
34
2024/03/06
-7
0
0
-7
14.61%
0.76%
56
2024/03/05
-5
0
0
-5
14.66%
5.60%
201
2024/03/04
1
0
0
1
14.67%
0.81%
48
2024/03/01
-1
0
0
-1
14.67%
1.98%
82
2024/02/29
5
0
0
5
14.67%
6.30%
141
2024/02/27
-1
0
0
-1
14.65%
0.00%
8
2024/02/26
1
0
0
1
14.66%
0.85%
29
2024/02/23
3
0
0
3
14.66%
1.67%
15
2024/02/22
1
0
0
1
14.67%
0.84%
24
2024/02/21
3
0
0
3
14.67%
1.71%
21
2024/02/20
1
0
0
1
14.66%
0.43%
11
2024/02/19
-2
0
0
-2
14.66%
0.00%
20
2024/02/16
0
0
0
0
14.67%
0.43%
14
2024/02/15
0
0
0
0
14.67%
0.85%
13
2024/02/05
0
0
0
0
14.67%
0.00%
4
2024/02/02
1
0
0
1
14.67%
0.43%
10
2024/02/01
-1
0
0
-1
14.67%
0.42%
7
2024/01/31
0
0
0
0
14.67%
0.84%
14
2024/01/30
0
0
0
0
14.67%
0.85%
5
2024/01/29
-1
0
0
-1
14.67%
0.43%
8
2024/01/26
-1
0
0
-1
14.67%
0.00%
2
2024/01/25
-1
0
0
-1
14.67%
1.26%
7
2024/01/24
-2
0
0
-2
14.67%
1.24%
17
2024/01/23
-1
0
0
-1
14.67%
2.55%
3
2024/01/22
0
0
0
0
14.68%
2.49%
1
2024/01/19
-1
0
0
-1
14.68%
2.55%
4
2024/01/18
0
0
0
0
14.68%
0.00%
2
2024/01/17
0
0
0
0
14.68%
0.84%
3
2024/01/16
1
0
0
1
14.68%
0.00%
8
2024/01/15
1
0
0
1
14.68%
1.28%
5
2024/01/12
0
0
0
0
14.67%
2.90%
13
2024/01/11
-1
0
0
-1
14.67%
0.41%
15
2024/01/10
2
0
0
2
14.67%
1.22%
29
2024/01/09
0
0
0
0
14.66%
0.81%
1
2024/01/08
-1
0
0
-1
14.66%
0.40%
6
2024/01/05
-2
0
0
-2
14.67%
0.40%
16
2024/01/04
2
0
0
2
14.67%
1.59%
31
2024/01/03
5
0
0
5
14.66%
0.79%
18
2024/01/02
0
0
0
0
14.65%
0.00%
8
2023/12/29
0
0
0
0
14.65%
0.40%
5
2023/12/28
0
0
0
0
14.65%
1.20%
5
2023/12/27
0
0
0
0
14.65%
0.00%
1
2023/12/26
0
0
0
0
14.65%
9.45%
0
2023/12/25
-1
0
0
-1
14.66%
0.00%
10
2023/12/22
-1
0
0
-1
14.66%
1.58%
17
2023/12/21
3
0
0
3
14.66%
1.61%
8
2023/12/20
0
0
0
0
14.65%
0.40%
4
2023/12/19
-4
0
0
-4
14.65%
1.59%
26
2023/12/18
-2
0
0
-2
14.66%
1.95%
20
2023/12/15
-4
0
0
-4
14.66%
0.00%
15
2023/12/14
5
0
0
5
14.67%
1.18%
96
2023/12/13
-1
0
0
-1
14.66%
0.00%
31
2023/12/12
2
0
0
2
14.66%
0.39%
15
2023/12/11
-3
0
0
-3
14.66%
0.39%
36
2023/12/08
-4
0
0
-4
14.66%
0.79%
26
2023/12/07
-3
0
0
-3
14.67%
1.55%
30
2023/12/06
1
0
0
1
14.67%
1.57%
42
2023/12/05
-6
0
0
-6
14.67%
0.00%
46
2023/12/04
-2
0
0
-2
14.68%
3.25%
57
2023/12/01
-2
0
0
-2
14.69%
2.38%
64
2023/11/30
1
0
-2
-1
14.69%
5.00%
92
2023/11/29
0
0
0
0
14.69%
0.00%
30
2023/11/28
7
0
0
7
14.69%
1.69%
44
2023/11/27
2
0
0
2
14.67%
0.43%
20
2023/11/24
0
0
0
0
14.66%
0.43%
13
2023/11/23
0
0
0
0
14.66%
0.00%
6
2023/11/22
0
0
0
0
14.66%
0.85%
7
2023/11/21
1
0
0
1
14.66%
0.43%
26
2023/11/20
-2
0
0
-2
14.66%
0.43%
12
2023/11/17
-2
0
0
-2
14.66%
1.30%
37
2023/11/16
-2
0
0
-2
14.66%
0.43%
15
2023/11/15
-2
0
0
-2
14.67%
0.43%
19
2023/11/14
-1
0
0
-1
14.67%
0.43%
9
2023/11/13
0
0
0
0
14.67%
0.00%
6
2023/11/10
-1
0
0
-1
14.67%
0.87%
9
2023/11/09
0
0
0
0
14.67%
0.00%
6
2023/11/08
-2
0
0
-2
14.67%
1.71%
30
2023/11/07
-2
0
0
-2
14.67%
0.00%
12
2023/11/06
-1
0
0
-1
14.68%
0.00%
14
2023/11/03
-2
0
0
-2
14.68%
0.86%
23
2023/11/02
-1
0
0
-1
14.68%
0.00%
17
2023/11/01
0
0
0
0
14.69%
0.87%
18
2023/10/31
1
0
0
1
14.69%
0.43%
34
2023/10/30
1
0
0
1
14.68%
1.28%
18
2023/10/27
5
0
0
5
14.69%
0.85%
34
2023/10/26
1
0
0
1
14.69%
0.85%
20
2023/10/25
-1
0
0
-1
14.69%
0.85%
7

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

天鉞電
5251.TWO
37.50
3.409.97%
2,849
雷笛克光學
5230.TWO
34.25
3.109.95%
13,480
杭特
3297.TWO
22.70
2.059.93%
1,138
新門
5432.TWO
140.00
12.509.80%
1,290
錦明
3230.TWO
12.00
1.059.59%
2,466

相關概念股

VR虛擬實境
3.33%
5.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。