伯特光

6859

櫃光電

187.57.50(3.85%)

收盤 | 2024/12/09 14:30 更新

854成交量

304.69 (106.22)本益比 (同業平均)

連3跌 (13.19%)

連漲連跌

法人買賣變化

資料時間：2024/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
219
240
-21
買→賣 (-21)
投信
69
0
69
平→買 (69)
自營商
2
7
-5
平→賣 (-5)
三大法人
290
247
43
連2買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/09
-21
69
-5
43
16.94%
3.85%
854
2024/12/06
28
0
0
28
16.87%
1.02%
760
2024/12/05
-145
112
-11
-44
16.78%
8.80%
2,447
2024/12/04
256
118
10
384
17.15%
8.82%
1,792
2024/12/03
145
50
18
213
16.50%
2.06%
1,056
2024/12/02
-37
0
-1
-38
16.12%
2.64%
684
2024/11/29
-204
0
55
-149
16.22%
3.81%
1,470
2024/11/28
-15
174
32
191
16.74%
1.55%
1,112
2024/11/27
-26
119
1
94
16.78%
0.26%
1,196
2024/11/26
57
126
-2
181
16.85%
4.03%
833
2024/11/25
-3
0
51
48
16.73%
2.36%
725
2024/11/22
-60
0
-15
-75
16.74%
0.79%
734
2024/11/21
-47
0
7
-40
16.90%
0.26%
500
2024/11/20
21
0
3
24
17.09%
0.80%
658
2024/11/19
-191
0
16
-175
16.96%
1.31%
929
2024/11/18
349
128
-4
473
17.35%
3.54%
1,823
2024/11/15
-60
0
10
-50
16.41%
1.28%
2,633
2024/11/14
-59
119
4
64
16.56%
0.26%
3,351
2024/11/13
-84
119
1
36
16.65%
9.89%
2,842
2024/11/12
-151
137
-3
-17
16.78%
2.02%
2,157
2024/11/11
321
0
-2
319
17.18%
9.81%
1,891
2024/11/08
58
15
0
73
16.36%
0.96%
344
2024/11/07
87
0
0
87
16.21%
1.62%
632
2024/11/06
51
0
-86
-35
15.99%
5.81%
673
2024/11/05
70
0
0
70
15.86%
0.00%
234
2024/11/04
159
0
-3
156
15.68%
1.55%
1,025
2024/11/01
-93
0
-11
-104
15.27%
9.80%
4,927
2024/10/30
88
0
44
132
15.51%
6.25%
3,698
2024/10/29
23
0
-34
-11
15.24%
1.18%
560
2024/10/28
-119
0
-25
-144
15.18%
3.03%
2,430
2024/10/25
241
0
-100
141
15.48%
10.00%
902
2024/10/24
5
0
-13
-8
14.87%
0.00%
96
2024/10/23
-8
0
-28
-36
14.86%
4.90%
494
2024/10/22
-1
0
0
-1
14.88%
2.88%
89
2024/10/21
-2
0
0
-2
14.86%
0.72%
41
2024/10/18
4
0
0
4
14.87%
1.78%
94
2024/10/17
2
0
0
2
14.86%
2.77%
130
2024/10/16
56
0
0
56
14.87%
7.04%
239
2024/10/15
45
0
0
45
14.73%
1.10%
196
2024/10/14
0
0
0
0
14.61%
1.09%
27
2024/10/11
5
0
0
5
14.61%
2.13%
90
2024/10/09
-13
0
-13
-26
14.68%
0.35%
99
2024/10/08
-3
0
0
-3
14.71%
1.05%
30
2024/10/07
10
0
0
10
14.72%
1.72%
173
2024/10/04
11
0
-18
-7
14.69%
2.02%
250
2024/10/01
16
0
0
16
14.66%
1.02%
110
2024/09/30
-5
0
0
-5
14.62%
2.80%
186
2024/09/27
8
0
0
8
14.64%
2.51%
112
2024/09/26
1
0
0
1
14.62%
3.79%
172
2024/09/25
-12
0
0
-12
14.61%
2.47%
117
2024/09/24
12
0
0
12
14.64%
5.67%
264
2024/09/23
-6
0
3
-3
14.78%
2.28%
164
2024/09/20
1
0
-47
-46
14.54%
0.33%
324
2024/09/19
14
0
-44
-30
14.54%
6.62%
813
2024/09/18
-2
0
0
-2
14.50%
5.13%
167
2024/09/16
3
0
0
3
14.51%
1.49%
132
2024/09/13
3
0
0
3
14.51%
3.07%
64
2024/09/12
-5
0
0
-5
14.53%
0.00%
66
2024/09/11
-14
0
0
-14
14.55%
0.38%
57
2024/09/10
3
0
0
3
14.58%
0.38%
218
2024/09/09
4
0
0
4
14.57%
1.16%
65
2024/09/06
-2
0
0
-2
14.56%
2.79%
25
2024/09/05
1
0
0
1
14.57%
0.80%
21
2024/09/04
0
0
0
0
14.57%
0.80%
23
2024/09/03
-2
0
0
-2
14.57%
1.21%
46
2024/09/02
-1
0
0
-1
14.57%
1.22%
16
2024/08/30
-1
0
0
-1
14.57%
1.21%
53
2024/08/29
-1
0
0
-1
14.58%
0.40%
1
2024/08/28
-6
0
0
-6
14.58%
0.40%
6
2024/08/27
-1
0
0
-1
14.59%
0.00%
11
2024/08/26
0
0
0
0
14.60%
0.40%
2
2024/08/23
-1
0
0
-1
14.60%
0.81%
3
2024/08/22
-2
0
0
-2
14.60%
1.23%
4
2024/08/21
9
0
0
9
14.60%
1.61%
32
2024/08/20
0
0
0
0
14.58%
0.00%
9
2024/08/19
-1
0
0
-1
14.58%
0.80%
15
2024/08/16
0
0
0
0
14.58%
0.40%
28
2024/08/15
0
0
0
0
14.58%
0.00%
7
2024/08/14
-2
0
0
-2
14.58%
0.40%
13
2024/08/13
-1
0
0
-1
14.59%
1.56%
9
2024/08/12
-1
0
0
-1
14.59%
0.00%
6
2024/08/09
0
0
0
0
14.59%
0.39%
5
2024/08/08
8
0
0
8
14.59%
0.00%
16
2024/08/07
-1
0
0
-1
14.57%
1.18%
10
2024/08/06
1
0
0
1
14.58%
0.00%
1
2024/08/05
1
0
0
1
14.57%
1.17%
35
2024/08/02
0
0
0
0
14.57%
1.15%
9
2024/08/01
-1
0
0
-1
14.57%
2.77%
50
2024/07/31
4
0
0
4
14.57%
0.00%
9
2024/07/30
2
0
0
2
14.56%
0.78%
34
2024/07/29
-2
0
0
-2
14.56%
2.41%
26
2024/07/26
0
0
0
0
14.56%
0.00%
3
2024/07/23
0
0
0
0
14.56%
1.63%
2
2024/07/22
0
0
0
0
14.56%
0.41%
2
2024/07/19
0
0
0
0
14.56%
1.60%
33
2024/07/18
0
0
0
0
14.56%
1.57%
12
2024/07/17
0
0
0
0
14.56%
0.00%
6
2024/07/16
-2
0
0
-2
14.56%
0.00%
9
2024/07/15
-2
0
0
-2
14.57%
1.17%
8
2024/07/12
-19
0
0
-19
14.57%
2.80%
51
2024/07/11
0
0
0
0
14.61%
0.40%
52
2024/07/10
3
0
0
3
14.61%
1.18%
26
2024/07/09
-3
0
0
-3
14.62%
1.55%
16
2024/07/08
1
0
0
1
14.62%
1.15%
36
2024/07/05
9
0
0
9
14.64%
0.38%
51
2024/07/04
6
0
0
6
14.61%
3.17%
100
2024/07/03
-1
0
0
-1
14.62%
0.40%
5
2024/07/02
2
0
0
2
14.62%
0.00%
27
2024/07/01
0
0
0
0
14.61%
0.39%
4
2024/06/28
0
0
0
0
14.61%
0.40%
4
2024/06/27
-12
0
0
-12
14.61%
1.56%
18
2024/06/26
6
0
0
6
14.64%
1.18%
25
2024/06/25
-1
0
0
-1
14.59%
0.40%
4
2024/06/24
0
0
0
0
14.59%
0.00%
30
2024/06/21
0
0
0
0
14.60%
0.00%
4
2024/06/20
12
0
0
12
14.60%
0.40%
28
2024/06/19
0
0
0
0
14.57%
0.40%
37
2024/06/18
0
0
0
0
14.57%
0.00%
21
2024/06/17
3
0
0
3
14.57%
0.40%
24
2024/06/14
-2
0
0
-2
14.56%
0.40%
20
2024/06/13
3
0
0
3
14.56%
0.00%
26
2024/06/12
-2
0
0
-2
14.55%
1.21%
8
2024/06/11
-6
0
0
-6
14.55%
3.13%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
203.50
6.503.10%
23,153
眾達-KY
4977.TW
144.50
0.500.35%
36,375
上詮
3363.TWO
218.50
3.501.58%
481
台積電
2330.TW
1,075.00
10.000.94%
22,216
聯鈞
3450.TW
241.00
10.003.98%
18,943

櫃光電產業漲跌排行

友輝
4933.TWO
70.50
3.505.22%
2,012
哲固
3434.TWO
29.20
1.204.29%
141
新鉅科
3630.TWO
26.55
0.702.71%
565
光聯
5315.TWO
23.50
0.552.40%
1,849
立碁
8111.TWO
45.30
0.902.03%
9,144

相關概念股

VR虛擬實境
0.07%
1.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。