伯特光

6859
187.57.50(3.85%)
收盤 | 2024/12/09 14:30 更新
854成交量
304.69 (106.22)本益比 (同業平均)
連3跌 (13.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    219
    240
    -21
    買→賣 (-21)
  • 投信
    69
    0
    69
    平→買 (69)
  • 自營商
    2
    7
    -5
    平→賣 (-5)
  • 三大法人
    290
    247
    43
    連2買 (71)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/09
    -21
    69
    -5
    43
    16.94%
    3.85%
    854
  • 2024/12/06
    28
    0
    0
    28
    16.87%
    1.02%
    760
  • 2024/12/05
    -145
    112
    -11
    -44
    16.78%
    8.80%
    2,447
  • 2024/12/04
    256
    118
    10
    384
    17.15%
    8.82%
    1,792
  • 2024/12/03
    145
    50
    18
    213
    16.50%
    2.06%
    1,056
  • 2024/12/02
    -37
    0
    -1
    -38
    16.12%
    2.64%
    684
  • 2024/11/29
    -204
    0
    55
    -149
    16.22%
    3.81%
    1,470
  • 2024/11/28
    -15
    174
    32
    191
    16.74%
    1.55%
    1,112
  • 2024/11/27
    -26
    119
    1
    94
    16.78%
    0.26%
    1,196
  • 2024/11/26
    57
    126
    -2
    181
    16.85%
    4.03%
    833
  • 2024/11/25
    -3
    0
    51
    48
    16.73%
    2.36%
    725
  • 2024/11/22
    -60
    0
    -15
    -75
    16.74%
    0.79%
    734
  • 2024/11/21
    -47
    0
    7
    -40
    16.90%
    0.26%
    500
  • 2024/11/20
    21
    0
    3
    24
    17.09%
    0.80%
    658
  • 2024/11/19
    -191
    0
    16
    -175
    16.96%
    1.31%
    929
  • 2024/11/18
    349
    128
    -4
    473
    17.35%
    3.54%
    1,823
  • 2024/11/15
    -60
    0
    10
    -50
    16.41%
    1.28%
    2,633
  • 2024/11/14
    -59
    119
    4
    64
    16.56%
    0.26%
    3,351
  • 2024/11/13
    -84
    119
    1
    36
    16.65%
    9.89%
    2,842
  • 2024/11/12
    -151
    137
    -3
    -17
    16.78%
    2.02%
    2,157
  • 2024/11/11
    321
    0
    -2
    319
    17.18%
    9.81%
    1,891
  • 2024/11/08
    58
    15
    0
    73
    16.36%
    0.96%
    344
  • 2024/11/07
    87
    0
    0
    87
    16.21%
    1.62%
    632
  • 2024/11/06
    51
    0
    -86
    -35
    15.99%
    5.81%
    673
  • 2024/11/05
    70
    0
    0
    70
    15.86%
    0.00%
    234
  • 2024/11/04
    159
    0
    -3
    156
    15.68%
    1.55%
    1,025
  • 2024/11/01
    -93
    0
    -11
    -104
    15.27%
    9.80%
    4,927
  • 2024/10/30
    88
    0
    44
    132
    15.51%
    6.25%
    3,698
  • 2024/10/29
    23
    0
    -34
    -11
    15.24%
    1.18%
    560
  • 2024/10/28
    -119
    0
    -25
    -144
    15.18%
    3.03%
    2,430
  • 2024/10/25
    241
    0
    -100
    141
    15.48%
    10.00%
    902
  • 2024/10/24
    5
    0
    -13
    -8
    14.87%
    0.00%
    96
  • 2024/10/23
    -8
    0
    -28
    -36
    14.86%
    4.90%
    494
  • 2024/10/22
    -1
    0
    0
    -1
    14.88%
    2.88%
    89
  • 2024/10/21
    -2
    0
    0
    -2
    14.86%
    0.72%
    41
  • 2024/10/18
    4
    0
    0
    4
    14.87%
    1.78%
    94
  • 2024/10/17
    2
    0
    0
    2
    14.86%
    2.77%
    130
  • 2024/10/16
    56
    0
    0
    56
    14.87%
    7.04%
    239
  • 2024/10/15
    45
    0
    0
    45
    14.73%
    1.10%
    196
  • 2024/10/14
    0
    0
    0
    0
    14.61%
    1.09%
    27
  • 2024/10/11
    5
    0
    0
    5
    14.61%
    2.13%
    90
  • 2024/10/09
    -13
    0
    -13
    -26
    14.68%
    0.35%
    99
  • 2024/10/08
    -3
    0
    0
    -3
    14.71%
    1.05%
    30
  • 2024/10/07
    10
    0
    0
    10
    14.72%
    1.72%
    173
  • 2024/10/04
    11
    0
    -18
    -7
    14.69%
    2.02%
    250
  • 2024/10/01
    16
    0
    0
    16
    14.66%
    1.02%
    110
  • 2024/09/30
    -5
    0
    0
    -5
    14.62%
    2.80%
    186
  • 2024/09/27
    8
    0
    0
    8
    14.64%
    2.51%
    112
  • 2024/09/26
    1
    0
    0
    1
    14.62%
    3.79%
    172
  • 2024/09/25
    -12
    0
    0
    -12
    14.61%
    2.47%
    117
  • 2024/09/24
    12
    0
    0
    12
    14.64%
    5.67%
    264
  • 2024/09/23
    -6
    0
    3
    -3
    14.78%
    2.28%
    164
  • 2024/09/20
    1
    0
    -47
    -46
    14.54%
    0.33%
    324
  • 2024/09/19
    14
    0
    -44
    -30
    14.54%
    6.62%
    813
  • 2024/09/18
    -2
    0
    0
    -2
    14.50%
    5.13%
    167
  • 2024/09/16
    3
    0
    0
    3
    14.51%
    1.49%
    132
  • 2024/09/13
    3
    0
    0
    3
    14.51%
    3.07%
    64
  • 2024/09/12
    -5
    0
    0
    -5
    14.53%
    0.00%
    66
  • 2024/09/11
    -14
    0
    0
    -14
    14.55%
    0.38%
    57
  • 2024/09/10
    3
    0
    0
    3
    14.58%
    0.38%
    218
  • 2024/09/09
    4
    0
    0
    4
    14.57%
    1.16%
    65
  • 2024/09/06
    -2
    0
    0
    -2
    14.56%
    2.79%
    25
  • 2024/09/05
    1
    0
    0
    1
    14.57%
    0.80%
    21
  • 2024/09/04
    0
    0
    0
    0
    14.57%
    0.80%
    23
  • 2024/09/03
    -2
    0
    0
    -2
    14.57%
    1.21%
    46
  • 2024/09/02
    -1
    0
    0
    -1
    14.57%
    1.22%
    16
  • 2024/08/30
    -1
    0
    0
    -1
    14.57%
    1.21%
    53
  • 2024/08/29
    -1
    0
    0
    -1
    14.58%
    0.40%
    1
  • 2024/08/28
    -6
    0
    0
    -6
    14.58%
    0.40%
    6
  • 2024/08/27
    -1
    0
    0
    -1
    14.59%
    0.00%
    11
  • 2024/08/26
    0
    0
    0
    0
    14.60%
    0.40%
    2
  • 2024/08/23
    -1
    0
    0
    -1
    14.60%
    0.81%
    3
  • 2024/08/22
    -2
    0
    0
    -2
    14.60%
    1.23%
    4
  • 2024/08/21
    9
    0
    0
    9
    14.60%
    1.61%
    32
  • 2024/08/20
    0
    0
    0
    0
    14.58%
    0.00%
    9
  • 2024/08/19
    -1
    0
    0
    -1
    14.58%
    0.80%
    15
  • 2024/08/16
    0
    0
    0
    0
    14.58%
    0.40%
    28
  • 2024/08/15
    0
    0
    0
    0
    14.58%
    0.00%
    7
  • 2024/08/14
    -2
    0
    0
    -2
    14.58%
    0.40%
    13
  • 2024/08/13
    -1
    0
    0
    -1
    14.59%
    1.56%
    9
  • 2024/08/12
    -1
    0
    0
    -1
    14.59%
    0.00%
    6
  • 2024/08/09
    0
    0
    0
    0
    14.59%
    0.39%
    5
  • 2024/08/08
    8
    0
    0
    8
    14.59%
    0.00%
    16
  • 2024/08/07
    -1
    0
    0
    -1
    14.57%
    1.18%
    10
  • 2024/08/06
    1
    0
    0
    1
    14.58%
    0.00%
    1
  • 2024/08/05
    1
    0
    0
    1
    14.57%
    1.17%
    35
  • 2024/08/02
    0
    0
    0
    0
    14.57%
    1.15%
    9
  • 2024/08/01
    -1
    0
    0
    -1
    14.57%
    2.77%
    50
  • 2024/07/31
    4
    0
    0
    4
    14.57%
    0.00%
    9
  • 2024/07/30
    2
    0
    0
    2
    14.56%
    0.78%
    34
  • 2024/07/29
    -2
    0
    0
    -2
    14.56%
    2.41%
    26
  • 2024/07/26
    0
    0
    0
    0
    14.56%
    0.00%
    3
  • 2024/07/23
    0
    0
    0
    0
    14.56%
    1.63%
    2
  • 2024/07/22
    0
    0
    0
    0
    14.56%
    0.41%
    2
  • 2024/07/19
    0
    0
    0
    0
    14.56%
    1.60%
    33
  • 2024/07/18
    0
    0
    0
    0
    14.56%
    1.57%
    12
  • 2024/07/17
    0
    0
    0
    0
    14.56%
    0.00%
    6
  • 2024/07/16
    -2
    0
    0
    -2
    14.56%
    0.00%
    9
  • 2024/07/15
    -2
    0
    0
    -2
    14.57%
    1.17%
    8
  • 2024/07/12
    -19
    0
    0
    -19
    14.57%
    2.80%
    51
  • 2024/07/11
    0
    0
    0
    0
    14.61%
    0.40%
    52
  • 2024/07/10
    3
    0
    0
    3
    14.61%
    1.18%
    26
  • 2024/07/09
    -3
    0
    0
    -3
    14.62%
    1.55%
    16
  • 2024/07/08
    1
    0
    0
    1
    14.62%
    1.15%
    36
  • 2024/07/05
    9
    0
    0
    9
    14.64%
    0.38%
    51
  • 2024/07/04
    6
    0
    0
    6
    14.61%
    3.17%
    100
  • 2024/07/03
    -1
    0
    0
    -1
    14.62%
    0.40%
    5
  • 2024/07/02
    2
    0
    0
    2
    14.62%
    0.00%
    27
  • 2024/07/01
    0
    0
    0
    0
    14.61%
    0.39%
    4
  • 2024/06/28
    0
    0
    0
    0
    14.61%
    0.40%
    4
  • 2024/06/27
    -12
    0
    0
    -12
    14.61%
    1.56%
    18
  • 2024/06/26
    6
    0
    0
    6
    14.64%
    1.18%
    25
  • 2024/06/25
    -1
    0
    0
    -1
    14.59%
    0.40%
    4
  • 2024/06/24
    0
    0
    0
    0
    14.59%
    0.00%
    30
  • 2024/06/21
    0
    0
    0
    0
    14.60%
    0.00%
    4
  • 2024/06/20
    12
    0
    0
    12
    14.60%
    0.40%
    28
  • 2024/06/19
    0
    0
    0
    0
    14.57%
    0.40%
    37
  • 2024/06/18
    0
    0
    0
    0
    14.57%
    0.00%
    21
  • 2024/06/17
    3
    0
    0
    3
    14.57%
    0.40%
    24
  • 2024/06/14
    -2
    0
    0
    -2
    14.56%
    0.40%
    20
  • 2024/06/13
    3
    0
    0
    3
    14.56%
    0.00%
    26
  • 2024/06/12
    -2
    0
    0
    -2
    14.55%
    1.21%
    8
  • 2024/06/11
    -6
    0
    0
    -6
    14.55%
    3.13%
    34
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    203.50
    6.503.10%
    23,153
  • 眾達-KY
    4977.TW
    144.50
    0.500.35%
    36,375
  • 上詮
    3363.TWO
    218.50
    3.501.58%
    481
  • 台積電
    2330.TW
    1,075.00
    10.000.94%
    22,216
  • 聯鈞
    3450.TW
    241.00
    10.003.98%
    18,943
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。