伯特光

6859
138.02.50(1.85%)
開盤 | 2025/07/09 12:14 更新
121成交量
33.88 (56.97)本益比 (同業平均)
連3跌 (8.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31
    92
    -61
    連3賣 (-173)
  • 投信
    0
    0
    0
    連40平 (0)
  • 自營商
    2
    4
    -2
    連3平→賣 (-2)
  • 三大法人
    33
    96
    -63
    連3賣 (-175)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -61
    0
    -2
    -63
    14.47%
    5.24%
    241
  • 2025/07/07
    -31
    0
    0
    -31
    14.61%
    1.38%
    84
  • 2025/07/04
    -81
    0
    0
    -81
    14.69%
    2.36%
    217
  • 2025/07/03
    34
    0
    0
    34
    14.85%
    3.13%
    263
  • 2025/07/02
    1
    0
    1
    2
    14.76%
    0.00%
    32
  • 2025/07/01
    -6
    0
    0
    -6
    14.76%
    0.35%
    39
  • 2025/06/30
    -25
    0
    0
    -25
    14.78%
    1.70%
    40
  • 2025/06/27
    -15
    0
    -1
    -16
    14.83%
    1.34%
    75
  • 2025/06/26
    -19
    0
    2
    -17
    14.85%
    2.41%
    201
  • 2025/06/25
    17
    0
    0
    17
    14.90%
    1.04%
    105
  • 2025/06/24
    5
    0
    0
    5
    14.85%
    1.41%
    89
  • 2025/06/23
    -28
    0
    -9
    -37
    14.84%
    4.05%
    176
  • 2025/06/20
    -20
    0
    -3
    -23
    14.90%
    0.34%
    77
  • 2025/06/19
    -11
    0
    -10
    -21
    14.95%
    1.67%
    177
  • 2025/06/18
    3
    0
    2
    5
    14.96%
    1.32%
    148
  • 2025/06/17
    -6
    0
    0
    -6
    14.94%
    0.33%
    93
  • 2025/06/16
    0
    0
    0
    0
    14.95%
    0.33%
    118
  • 2025/06/13
    -89
    0
    1
    -88
    14.88%
    5.85%
    607
  • 2025/06/12
    18
    0
    2
    20
    15.07%
    9.80%
    995
  • 2025/06/11
    22
    0
    0
    22
    15.02%
    2.31%
    125
  • 2025/06/10
    -167
    0
    0
    -167
    14.97%
    2.36%
    410
  • 2025/06/09
    -32
    0
    -3
    -35
    15.37%
    1.37%
    134
  • 2025/06/06
    -21
    0
    0
    -21
    15.45%
    0.00%
    108
  • 2025/06/05
    -56
    0
    1
    -55
    15.50%
    1.68%
    115
  • 2025/06/04
    6
    0
    -3
    3
    15.63%
    2.41%
    87
  • 2025/06/03
    60
    0
    -23
    37
    15.64%
    1.69%
    298
  • 2025/06/02
    22
    0
    -7
    15
    15.50%
    3.59%
    157
  • 2025/05/29
    -26
    0
    1
    -25
    15.45%
    0.33%
    85
  • 2025/05/28
    9
    0
    6
    15
    15.73%
    1.29%
    143
  • 2025/05/27
    20
    0
    4
    24
    15.69%
    2.20%
    170
  • 2025/05/26
    -15
    0
    11
    -4
    15.64%
    0.93%
    67
  • 2025/05/23
    -55
    0
    4
    -51
    15.66%
    1.83%
    157
  • 2025/05/22
    -7
    0
    -3
    -10
    15.80%
    2.10%
    193
  • 2025/05/21
    -164
    0
    61
    -103
    15.81%
    0.60%
    727
  • 2025/05/20
    -200
    0
    7
    -193
    16.18%
    2.64%
    1,472
  • 2025/05/19
    6
    0
    -1
    5
    16.66%
    10.00%
    1,024
  • 2025/05/16
    2
    0
    -2
    0
    16.63%
    2.82%
    230
  • 2025/05/15
    7
    0
    -3
    4
    16.60%
    0.93%
    278
  • 2025/05/14
    -23
    0
    3
    -20
    16.59%
    1.23%
    231
  • 2025/05/13
    -15
    0
    12
    -3
    16.65%
    4.15%
    683
  • 2025/05/12
    -33
    60
    -2
    25
    16.68%
    0.97%
    689
  • 2025/05/09
    81
    0
    1
    82
    16.76%
    5.80%
    736
  • 2025/05/08
    12
    60
    4
    76
    16.57%
    0.69%
    647
  • 2025/05/07
    27
    0
    -3
    24
    16.54%
    2.83%
    133
  • 2025/05/06
    61
    0
    1
    62
    16.47%
    0.35%
    195
  • 2025/05/05
    13
    0
    0
    13
    16.32%
    1.73%
    547
  • 2025/05/02
    23
    0
    3
    26
    16.29%
    1.40%
    103
  • 2025/04/30
    15
    0
    0
    15
    16.24%
    3.39%
    171
  • 2025/04/29
    40
    0
    2
    42
    16.20%
    2.43%
    214
  • 2025/04/28
    -31
    0
    0
    -31
    16.11%
    0.70%
    107
  • 2025/04/25
    113
    28
    1
    142
    16.17%
    4.00%
    269
  • 2025/04/24
    5
    10
    0
    15
    15.90%
    0.72%
    110
  • 2025/04/23
    -12
    0
    7
    -5
    15.89%
    4.92%
    139
  • 2025/04/22
    31
    0
    0
    31
    15.91%
    0.00%
    102
  • 2025/04/21
    3
    20
    -6
    17
    15.80%
    4.35%
    128
  • 2025/04/18
    -6
    0
    0
    -6
    15.79%
    1.78%
    176
  • 2025/04/17
    -1
    0
    -4
    -5
    15.81%
    1.40%
    326
  • 2025/04/16
    70
    0
    -1
    69
    15.81%
    0.71%
    444
  • 2025/04/15
    91
    0
    -1
    90
    15.64%
    8.02%
    376
  • 2025/04/14
    190
    -76
    -9
    105
    15.42%
    2.60%
    763
  • 2025/04/11
    19
    0
    -35
    -16
    14.84%
    4.27%
    677
  • 2025/04/10
    -58
    20
    -9
    -47
    14.99%
    9.77%
    1,186
  • 2025/04/09
    0
    0
    -14
    -14
    15.16%
    10.00%
    357
  • 2025/04/08
    0
    0
    -5
    -5
    15.25%
    9.94%
    1,015
  • 2025/04/07
    6
    0
    0
    6
    15.15%
    9.80%
    51
  • 2025/04/02
    -22
    10
    -1
    -13
    15.13%
    0.00%
    61
  • 2025/04/01
    16
    0
    3
    19
    15.23%
    3.18%
    91
  • 2025/03/31
    37
    0
    -9
    28
    15.17%
    4.42%
    184
  • 2025/03/28
    -29
    5
    -10
    -34
    15.09%
    3.72%
    181
  • 2025/03/27
    25
    15
    2
    42
    15.16%
    1.35%
    133
  • 2025/03/26
    11
    0
    0
    11
    15.12%
    1.37%
    166
  • 2025/03/25
    12
    0
    0
    12
    15.11%
    1.67%
    66
  • 2025/03/24
    -217
    0
    12
    -205
    15.00%
    5.51%
    428
  • 2025/03/21
    145
    0
    1
    146
    15.55%
    3.81%
    393
  • 2025/03/20
    68
    0
    3
    71
    15.24%
    4.86%
    194
  • 2025/03/19
    12
    0
    0
    12
    15.07%
    1.96%
    64
  • 2025/03/18
    8
    0
    -1
    7
    15.11%
    0.56%
    50
  • 2025/03/17
    47
    0
    -3
    44
    15.10%
    1.72%
    181
  • 2025/03/14
    5
    0
    -43
    -38
    15.03%
    1.13%
    254
  • 2025/03/13
    -33
    0
    -16
    -49
    15.05%
    5.11%
    209
  • 2025/03/12
    58
    0
    0
    58
    15.20%
    1.92%
    139
  • 2025/03/11
    45
    0
    0
    46
    15.06%
    0.27%
    230
  • 2025/03/10
    -18
    0
    -1
    -19
    14.95%
    1.09%
    150
  • 2025/03/07
    -133
    0
    0
    -133
    15.00%
    0.82%
    809
  • 2025/03/06
    15
    0
    -2
    13
    15.32%
    1.39%
    130
  • 2025/03/05
    -36
    0
    -52
    -88
    15.32%
    2.96%
    238
  • 2025/03/04
    36
    0
    -1
    35
    15.40%
    0.54%
    305
  • 2025/03/03
    -26
    0
    -25
    -51
    15.29%
    2.64%
    434
  • 2025/02/27
    11
    0
    -4
    7
    15.32%
    0.79%
    104
  • 2025/02/26
    -20
    0
    -1
    -21
    15.30%
    0.26%
    78
  • 2025/02/25
    -9
    0
    -15
    -24
    15.38%
    0.53%
    111
  • 2025/02/24
    -18
    0
    -19
    -37
    15.39%
    0.26%
    193
  • 2025/02/21
    -28
    0
    -8
    -36
    15.43%
    0.52%
    104
  • 2025/02/20
    -27
    0
    -10
    -37
    15.49%
    1.04%
    184
  • 2025/02/19
    -50
    0
    -1
    -50
    15.54%
    1.31%
    207
  • 2025/02/18
    -32
    0
    -15
    -47
    15.65%
    0.78%
    308
  • 2025/02/17
    -54
    0
    -9
    -64
    15.73%
    1.54%
    372
  • 2025/02/14
    -71
    0
    -6
    -77
    15.84%
    2.01%
    344
  • 2025/02/13
    -130
    0
    -8
    -138
    16.05%
    4.33%
    649
  • 2025/02/12
    142
    0
    42
    184
    16.36%
    2.72%
    741
  • 2025/02/11
    86
    0
    12
    98
    16.04%
    2.02%
    302
  • 2025/02/10
    -248
    0
    -3
    -251
    15.89%
    3.41%
    580
  • 2025/02/07
    11
    0
    -3
    9
    16.43%
    0.24%
    201
  • 2025/02/06
    -34
    0
    -6
    -40
    16.41%
    1.44%
    360
  • 2025/02/05
    118
    0
    6
    124
    16.49%
    6.67%
    673
  • 2025/02/04
    51
    0
    -13
    38
    16.21%
    1.04%
    679
  • 2025/02/03
    -18
    0
    6
    -12
    16.09%
    4.46%
    777
  • 2025/01/22
    48
    0
    -2
    46
    16.14%
    0.98%
    400
  • 2025/01/21
    -46
    0
    -29
    -75
    15.96%
    0.73%
    328
  • 2025/01/20
    90
    12
    1
    103
    16.13%
    0.49%
    560
  • 2025/01/17
    -278
    0
    -12
    -290
    15.91%
    4.22%
    3,137
  • 2025/01/16
    -110
    0
    5
    -104
    16.58%
    0.95%
    1,834
  • 2025/01/15
    -176
    0
    -18
    -195
    16.80%
    2.98%
    1,360
  • 2025/01/14
    42
    0
    31
    73
    17.03%
    9.00%
    1,475
  • 2025/01/13
    20
    0
    -19
    1
    16.95%
    2.91%
    1,279
  • 2025/01/10
    12
    0
    -8
    4
    16.88%
    0.98%
    975
  • 2025/01/09
    47
    0
    -119
    -72
    16.89%
    5.77%
    2,381
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 杭特
    3297.TWO
    68.70
    0.400.59%
    21,135
  • 昇銳
    3128.TWO
    47.85
    0.751.54%
    14,156
  • 力積電
    6770.TW
    15.90
    0.352.15%
    22,605
  • 同亨
    5490.TWO
    29.00
    0.702.36%
    3,834
  • 環宇-KY
    4991.TWO
    141.00
    0.000.00%
    33,845
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。