長佳智能

6841

66.00.20(0.30%)

開盤 | 2025/11/14 11:56 更新

116成交量

56.58 (43.64)本益比 (同業平均)

連2漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
79
-51
連3買→賣 (-51)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
28
80
-52
連3買→賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-51
0
-1
-52
2.27%
0.90%
178
2025/11/12
71
0
0
71
2.31%
1.52%
210
2025/11/11
87
0
-2
85
2.23%
0.46%
204
2025/11/10
13
0
0
13
2.13%
0.46%
184
2025/11/07
-64
0
0
-64
2.09%
2.02%
377
2025/11/06
13
0
-1
12
2.14%
0.47%
145
2025/11/05
117
0
-4
113
2.10%
1.38%
536
2025/11/04
-71
0
-4
-75
1.97%
1.51%
296
2025/11/03
-14
0
0
-14
2.02%
0.15%
137
2025/10/31
57
0
0
57
2.01%
1.38%
156
2025/10/30
-63
0
-2
-65
1.94%
1.06%
213
2025/10/29
36
0
-2
34
1.98%
0.15%
231
2025/10/28
21
0
0
21
1.92%
0.90%
172
2025/10/27
-38
0
-2
-40
1.87%
1.19%
207
2025/10/23
-92
0
-3
-95
1.88%
0.44%
211
2025/10/22
17
0
-2
15
1.94%
0.00%
208
2025/10/21
71
0
-2
69
1.91%
1.35%
225
2025/10/20
-38
0
-3
-41
1.82%
1.04%
203
2025/10/17
-1
0
-2
-3
1.85%
0.00%
110
2025/10/16
-22
0
-1
-23
1.84%
0.60%
162
2025/10/15
-29
0
0
-30
1.84%
0.00%
164
2025/10/14
-20
0
-6
-26
1.85%
1.62%
344
2025/10/13
-55
0
-4
-59
1.85%
1.59%
361
2025/10/09
-77
0
-4
-81
1.88%
1.28%
428
2025/10/08
28
0
-6
22
1.93%
2.64%
616
2025/10/07
-34
0
-3
-37
1.88%
0.41%
248
2025/10/03
1
0
5
6
1.88%
0.96%
323
2025/10/02
32
0
-1
31
1.87%
0.83%
418
2025/10/01
-46
0
-3
-49
1.82%
0.28%
360
2025/09/30
148
0
12
160
1.82%
3.35%
1,131
2025/09/26
-837
0
-85
-922
1.59%
9.78%
2,846
2025/09/25
257
0
-192
65
2.22%
4.28%
2,834
2025/09/24
123
0
0
123
1.93%
0.89%
831
2025/09/23
26
0
10
36
1.79%
2.47%
722
2025/09/22
29
0
20
49
1.78%
2.13%
383
2025/09/19
46
0
-6
40
1.79%
2.97%
951
2025/09/18
30
0
34
64
1.75%
0.00%
496
2025/09/17
-51
0
8
-43
1.67%
0.39%
687
2025/09/16
-418
0
25
-393
1.62%
2.28%
914
2025/09/15
-15
0
85
70
1.88%
6.47%
1,907
2025/09/12
-194
0
233
39
1.82%
0.68%
796
2025/09/11
-58
0
-5
-63
1.95%
0.81%
450
2025/09/10
-82
0
0
-82
2.00%
1.92%
938
2025/09/09
-15
0
-1
-16
2.17%
1.11%
547
2025/09/08
30
0
-19
11
2.15%
0.14%
562
2025/09/05
94
0
-1
93
2.11%
1.64%
922
2025/09/04
214
0
-236
-22
2.07%
5.43%
1,494
2025/09/03
29
0
-112
-83
1.90%
3.13%
1,202
2025/09/02
-111
0
41
-70
1.81%
1.24%
1,208
2025/09/01
-56
0
61
5
1.79%
0.49%
1,362
2025/08/29
-91
0
29
-62
1.84%
0.62%
759
2025/08/28
-91
0
171
80
1.96%
0.00%
1,047
2025/08/27
262
0
0
262
2.13%
1.70%
1,503
2025/08/26
-136
0
80
-56
1.84%
6.75%
3,776
2025/08/25
113
0
18
130
1.90%
10.00%
1,471
2025/08/22
25
0
0
25
1.79%
1.16%
242
2025/08/21
54
0
-1
53
1.77%
1.47%
171
2025/08/20
-11
0
-1
-12
1.75%
2.85%
429
2025/08/19
-155
0
49
-106
1.76%
0.43%
693
2025/08/18
18
0
4
22
1.91%
6.33%
1,198
2025/08/15
115
0
20
135
1.92%
1.22%
432
2025/08/14
149
0
1
150
1.82%
0.77%
251
2025/08/13
50
0
0
50
1.75%
0.61%
214
2025/08/12
93
0
0
93
1.69%
0.31%
218
2025/08/11
75
0
2
77
1.60%
0.62%
206
2025/08/08
21
0
0
21
1.53%
0.62%
91
2025/08/07
-2
0
0
-2
1.52%
0.62%
101
2025/08/06
28
0
0
28
1.58%
0.31%
113
2025/08/05
75
0
-1
74
1.59%
2.85%
236
2025/08/04
88
0
1
89
1.52%
0.96%
157
2025/08/01
32
0
1
33
1.43%
1.46%
127
2025/07/31
-122
0
0
-122
1.38%
1.75%
278
2025/07/30
10
0
1
11
1.50%
0.79%
149
2025/07/29
-30
0
-2
-32
1.48%
1.40%
180
2025/07/28
-18
0
0
-18
1.50%
0.93%
95
2025/07/25
-10
0
0
-10
1.52%
0.77%
125
2025/07/24
-30
0
1
-29
1.54%
0.46%
106
2025/07/23
175
0
0
175
1.56%
1.55%
345
2025/07/22
-19
0
-1
-20
1.38%
0.16%
336
2025/07/21
43
0
0
43
1.39%
0.16%
135
2025/07/18
-5
0
-1
-6
1.38%
0.62%
123
2025/07/17
10
0
0
10
1.38%
1.73%
162
2025/07/16
25
0
0
25
1.37%
1.59%
90
2025/07/15
19
0
1
20
1.35%
1.13%
80
2025/07/14
-59
0
0
-59
1.32%
1.59%
93
2025/07/11
32
0
0
32
1.37%
0.64%
119
2025/07/10
-21
0
0
-21
1.33%
0.32%
142
2025/07/09
-12
0
0
-12
1.31%
0.97%
200
2025/07/08
-101
0
1
-100
1.35%
2.98%
386
2025/07/07
-54
0
0
-54
1.44%
1.24%
118
2025/07/04
-380
0
-1
-381
1.48%
4.59%
701
2025/07/03
8
0
0
8
1.82%
0.15%
153
2025/07/02
34
0
0
34
1.81%
0.44%
116
2025/07/01
-47
0
0
-47
1.79%
1.45%
213
2025/06/30
-15
0
0
-15
1.84%
0.58%
68
2025/06/27
24
0
0
24
1.85%
0.15%
95
2025/06/26
13
0
0
13
1.84%
1.01%
140
2025/06/25
12
0
0
12
1.83%
0.57%
134
2025/06/24
245
0
1
246
1.82%
3.26%
528
2025/06/23
54
0
1
55
1.58%
1.51%
190
2025/06/20
-34
0
0
-34
1.53%
0.45%
169
2025/06/19
-77
0
0
-77
1.61%
1.64%
222
2025/06/18
37
0
0
37
1.75%
1.36%
162
2025/06/17
20
0
0
20
1.70%
0.61%
183
2025/06/16
7
0
0
7
1.63%
1.05%
149
2025/06/13
-314
0
0
-314
1.58%
3.48%
484
2025/06/12
59
0
0
59
1.91%
0.58%
196
2025/06/11
-2
0
0
-2
1.85%
0.59%
134
2025/06/10
34
0
1
35
1.92%
0.59%
178
2025/06/09
-22
0
-1
-23
1.85%
0.00%
135
2025/06/06
-31
0
-2
-33
1.89%
2.16%
210
2025/06/05
63
0
0
63
1.94%
1.00%
262
2025/06/04
26
0
1
27
1.89%
1.89%
230
2025/06/03
77
0
0
77
1.87%
2.38%
188
2025/06/02
-83
0
-2
-85
1.79%
2.33%
242
2025/05/29
-10
0
0
-10
1.87%
0.29%
182
2025/05/28
-16
0
0
-16
1.88%
0.43%
169
2025/05/27
-28
0
0
-28
1.89%
0.14%
164
2025/05/26
43
0
0
43
1.92%
1.42%
235
2025/05/23
65
0
-45
20
1.94%
1.13%
266
2025/05/22
-70
0
-70
-140
1.89%
3.13%
449
2025/05/21
-2
0
0
-2
1.96%
0.94%
182
2025/05/20
-83
0
68
-15
1.97%
0.92%
294
2025/05/19
-10
0
37
27
2.18%
1.17%
272
2025/05/16
-49
0
13
-36
2.19%
0.00%
286
2025/05/15
84
0
0
84
2.24%
4.50%
742
2025/05/14
48
0
0
48
2.15%
0.55%
223

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
243.50
8.503.37%
64,243
台積電
2330.TW
1,435.00
25.001.71%
16,076
聯發科
2454.TW
1,235.00
10.000.80%
2,405
廣達
2382.TW
281.50
3.501.23%
13,996
台達電
2308.TW
929.00
29.003.03%
13,618

櫃生技產業漲跌排行

逸達
6576.TWO
85.20
7.709.94%
782
訊聯
1784.TWO
103.50
4.904.97%
981
佑全
6929.TWO
32.00
1.003.23%
17
中裕
4147.TWO
69.30
2.103.12%
496
訊聯基因
4160.TWO
55.00
1.502.80%
35

相關概念股

智慧醫療
0.62%
2.37%
AI人工智慧
1.49%
7.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。