聯寶

6821

37.700.15(0.40%)

收盤 | 2025/12/08 13:12 更新

55成交量

25.65 (81.43)本益比 (同業平均)

跌→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
連16賣 (-179)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
10
-10
連16賣 (-178)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-10
0
0
-10
0.96%
0.40%
55
2025/12/05
-6
0
0
-6
0.99%
0.53%
27
2025/12/04
-5
0
0
-5
1.01%
0.40%
15
2025/12/03
-4
0
0
-4
0.99%
0.00%
8
2025/12/02
-8
0
0
-8
0.97%
0.53%
9
2025/12/01
-6
0
0
-6
1.00%
2.95%
18
2025/11/28
-13
0
0
-13
1.02%
2.23%
57
2025/11/27
-8
0
0
-8
1.06%
0.79%
41
2025/11/26
-11
0
1
-10
1.09%
0.79%
19
2025/11/25
-8
0
0
-8
1.12%
2.06%
18
2025/11/24
-8
0
0
-8
1.15%
0.13%
68
2025/11/21
-19
0
0
-19
1.17%
2.50%
97
2025/11/20
-5
0
-1
-6
1.23%
0.40%
48
2025/11/19
-4
0
0
-4
1.25%
0.00%
55
2025/11/18
-29
0
0
-29
1.26%
0.13%
76
2025/11/17
-35
0
1
-34
1.35%
0.00%
114
2025/11/14
33
0
0
33
1.47%
1.20%
82
2025/11/13
41
0
-1
40
1.31%
5.36%
160
2025/11/12
4
0
0
4
1.17%
0.00%
29
2025/11/11
-2
0
0
-2
1.16%
0.14%
25
2025/11/10
0
0
0
0
1.17%
0.28%
17
2025/11/07
14
0
0
14
1.17%
0.28%
29
2025/11/06
8
0
0
8
1.12%
1.58%
45
2025/11/05
-6
0
0
-6
1.10%
0.43%
16
2025/11/04
-2
0
0
-2
1.12%
0.00%
14
2025/11/03
5
0
1
6
1.12%
1.13%
45
2025/10/31
-1
0
0
-1
1.11%
1.26%
44
2025/10/30
-3
0
0
-3
1.11%
0.69%
20
2025/10/29
4
0
0
4
1.12%
0.70%
74
2025/10/28
3
0
0
3
1.11%
1.10%
27
2025/10/27
-3
0
0
-3
1.10%
1.49%
43
2025/10/23
-8
0
0
-8
1.11%
1.21%
25
2025/10/22
-10
0
-1
-11
1.13%
0.00%
77
2025/10/21
19
0
0
19
1.16%
2.05%
53
2025/10/20
-6
0
0
-6
1.10%
0.14%
19
2025/10/17
5
0
0
5
1.11%
1.35%
35
2025/10/16
8
0
-1
7
1.09%
0.14%
98
2025/10/15
-2
0
0
-2
1.07%
0.54%
8
2025/10/14
-45
0
0
-45
1.07%
0.41%
105
2025/10/13
-4
0
0
-4
1.21%
2.51%
25
2025/10/09
-3
0
0
-3
1.22%
0.13%
3
2025/10/08
3
0
0
3
1.23%
0.26%
20
2025/10/07
0
0
0
0
1.22%
0.40%
19
2025/10/03
7
0
0
7
1.22%
0.53%
29
2025/10/02
0
0
0
0
1.20%
0.54%
22
2025/10/01
4
0
0
4
1.20%
0.53%
18
2025/09/30
6
0
0
6
1.19%
1.83%
39
2025/09/26
-5
0
0
-5
1.17%
0.78%
32
2025/09/25
8
0
0
8
1.26%
0.65%
52
2025/09/24
9
0
0
9
1.24%
1.32%
19
2025/09/23
-2
0
0
-2
1.21%
0.00%
21
2025/09/22
6
0
0
6
1.22%
0.27%
54
2025/09/19
-14
0
0
-14
1.20%
0.67%
26
2025/09/18
12
0
0
12
1.24%
0.81%
35
2025/09/17
9
0
0
9
1.20%
0.27%
38
2025/09/16
9
0
0
9
1.17%
0.54%
49
2025/09/15
20
0
0
20
1.15%
2.12%
143
2025/09/12
-95
0
0
-95
1.09%
2.83%
171
2025/09/11
-51
0
0
-51
1.39%
0.13%
106
2025/09/10
6
0
0
6
1.55%
0.26%
63
2025/09/09
-4
0
0
-4
1.53%
0.38%
60
2025/09/08
17
0
0
17
1.54%
0.38%
78
2025/09/05
16
0
0
16
1.49%
0.13%
56
2025/09/04
21
0
1
22
1.44%
1.64%
84
2025/09/03
8
0
-1
7
1.38%
1.15%
70
2025/09/02
-8
0
1
-7
1.35%
2.84%
161
2025/09/01
-24
0
0
-24
1.38%
0.98%
79
2025/08/29
-11
0
0
-11
1.45%
1.11%
41
2025/08/28
6
0
0
6
1.49%
0.00%
115
2025/08/27
-169
0
0
-169
1.47%
5.28%
364
2025/08/26
-18
0
0
-18
2.01%
0.12%
112
2025/08/25
3
0
0
3
2.06%
0.23%
91
2025/08/22
-16
0
0
-16
2.05%
0.00%
71
2025/08/21
24
0
-1
23
2.10%
2.16%
111
2025/08/20
-11
0
0
-11
2.03%
2.11%
150
2025/08/19
7
0
-1
6
1.99%
0.12%
79
2025/08/18
-247
0
0
-247
1.95%
3.40%
728
2025/08/15
-13
0
-3
-16
2.74%
0.46%
1,100
2025/08/14
108
0
2
110
2.78%
1.15%
272
2025/08/13
49
0
-2
47
2.44%
1.28%
318
2025/08/12
42
0
0
42
2.28%
1.18%
238
2025/08/11
66
0
0
66
2.15%
2.42%
189
2025/08/08
-48
0
0
-48
1.93%
2.93%
365
2025/08/07
-45
0
0
-45
2.08%
1.61%
391
2025/08/06
20
0
-1
19
2.23%
3.96%
583
2025/08/05
141
0
0
141
2.16%
2.21%
302
2025/08/04
96
0
0
96
1.71%
1.75%
341
2025/08/01
44
0
2
46
1.40%
2.56%
222
2025/07/31
21
0
-2
19
1.26%
2.13%
105
2025/07/30
-24
0
1
-23
1.19%
0.75%
95
2025/07/29
19
0
-15
4
1.27%
3.71%
140
2025/07/28
-24
0
-2
-26
1.21%
1.88%
68
2025/07/25
46
0
0
46
1.27%
1.16%
155
2025/07/24
-19
0
0
-19
1.11%
0.81%
198
2025/07/23
-2
0
-10
-12
1.17%
0.11%
360
2025/07/22
8
0
10
18
1.12%
0.57%
198
2025/07/21
3
0
7
10
1.09%
0.57%
231
2025/07/18
-13
0
10
-3
1.10%
6.67%
744
2025/07/17
33
0
0
33
1.12%
1.60%
97
2025/07/16
-1
0
0
-1
1.01%
4.50%
68
2025/07/15
8
0
0
8
0.95%
0.26%
58
2025/07/14
-5
0
0
-5
0.93%
0.51%
17
2025/07/11
-1
0
0
-1
0.94%
0.13%
18
2025/07/10
13
0
0
13
0.95%
1.27%
34
2025/07/09
-2
0
0
-2
0.91%
0.13%
49
2025/07/08
-10
0
0
-10
0.91%
0.77%
16
2025/07/07
7
0
1
8
0.94%
1.39%
75
2025/07/04
-37
0
0
-37
0.91%
2.82%
82
2025/07/03
37
0
0
37
1.00%
5.15%
99
2025/07/02
36
0
0
36
0.88%
2.02%
117
2025/07/01
18
0
0
18
0.76%
1.61%
93
2025/06/30
1
0
0
1
0.70%
0.86%
100
2025/06/27
21
0
2
23
0.67%
0.62%
49
2025/06/26
24
0
0
24
0.60%
1.22%
99
2025/06/25
-14
0
0
-14
0.53%
0.73%
115
2025/06/24
0
0
0
0
0.55%
3.00%
122
2025/06/23
5
0
0
5
0.54%
1.23%
44
2025/06/20
-3
0
0
-3
0.53%
0.00%
26
2025/06/19
-18
0
0
-18
0.53%
2.29%
46
2025/06/18
13
0
0
13
0.58%
0.00%
45
2025/06/17
-19
0
0
-19
0.51%
0.12%
64
2025/06/16
-34
0
0
-34
0.52%
1.66%
87
2025/06/13
-42
0
0
-42
0.55%
0.00%
177
2025/06/12
-27
0
0
-27
0.66%
0.36%
111
2025/06/11
57
0
-3
54
0.71%
1.08%
313
2025/06/10
42
0
0
42
0.53%
1.84%
151
2025/06/09
-16
0
0
-16
0.39%
1.80%
242

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華宏
8240.TWO
32.80
0.401.20%
119
茂訊
3213.TWO
99.00
0.800.81%
160
高僑
6234.TWO
21.45
0.150.70%
127
達邁
3645.TW
54.70
2.103.99%
1,666
萬泰科
6190.TWO
40.15
0.401.01%
698

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
73.10
6.609.92%
1,352
德宏
5475.TWO
75.70
6.809.87%
5,620
連展投控
3710.TWO
6.69
0.396.19%
490
崴寶
7744.TWO
299.00
17.006.03%
525
中探針
6217.TWO
53.80
2.705.28%
16,792

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。