Yahoo奇摩財經 
股市VIP 崑鼎
323.50.5(0.15%)
收盤 | 2023/06/07 13:30 更新47
20.73 (39.73)
連2漲 (2.05%)
成交彙整
資料時間：2023/06/07 13:30時間
成交價
漲跌
成交張數
- 13:30:00323.50.52
- 13:24:20324.01.01
- 13:22:40322.01.01
- 13:02:40324.01.01
- 12:42:35323.50.51
- 12:42:25323.50.52
- 12:39:40323.50.51
- 12:32:05322.01.01
- 12:29:40322.01.03
- 12:16:20323.50.51
- 12:02:40323.50.51
- 12:00:00323.50.51
- 11:18:50323.50.51
- 10:45:25323.50.51
- 10:21:00324.01.01
- 10:20:05324.01.01
- 09:49:35320.52.51
- 09:44:30319.53.53
- 09:42:10320.03.01
- 09:41:55320.52.52
- 09:40:00321.02.03
- 09:33:05322.50.55
- 09:18:45320.52.52
- 09:18:25320.52.52
- 09:17:35320.52.53
- 09:09:20319.04.01
- 09:06:10320.03.01
- 09:05:50320.52.51
- 09:05:15321.02.01
- 09:00:15323.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/06/07 13:30成交價
成交張數
- 324.04
- 323.511
- 323.01
- 322.55
- 322.05
- 321.04
- 320.511
- 320.02
- 319.53
- 319.01
現價
開盤