崑鼎

6803

櫃綠能環保

307.00.50(0.16%)

收盤 | 2024/04/23 13:12 更新

22成交量

18.73 (34.42)本益比 (同業平均)

連2跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
賣→買 (5)
投信
0
0
0
連37平 (0)
自營商
2
0
2
連2買 (4)
三大法人
7
0
7
平→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
5
0
2
7
-
0.16%
22
2024/04/22
-2
0
2
0
2.35%
0.49%
37
2024/04/19
0
0
-12
-12
2.36%
0.81%
60
2024/04/18
9
0
0
9
2.36%
0.65%
23
2024/04/17
10
0
0
10
2.34%
0.82%
30
2024/04/16
-1
0
-16
-17
2.33%
0.97%
70
2024/04/15
0
0
0
0
2.32%
0.32%
21
2024/04/12
3
0
0
3
2.32%
0.32%
22
2024/04/11
1
0
0
1
2.31%
0.32%
13
2024/04/10
-10
0
0
-10
2.31%
0.48%
22
2024/04/09
1
0
5
6
2.32%
0.16%
24
2024/04/08
8
0
0
8
2.32%
0.32%
31
2024/04/03
0
0
0
0
2.30%
0.81%
8
2024/04/02
2
0
0
2
2.30%
0.16%
24
2024/04/01
2
0
0
2
2.30%
0.16%
22
2024/03/29
1
0
0
1
2.30%
0.33%
26
2024/03/28
3
0
1
4
2.30%
0.32%
23
2024/03/27
-3
0
0
-3
2.29%
0.16%
24
2024/03/26
-3
0
0
-3
2.29%
0.32%
24
2024/03/25
-3
0
0
-3
2.29%
0.16%
13
2024/03/22
1
0
0
1
2.30%
0.32%
24
2024/03/21
-4
0
0
-4
2.29%
0.48%
36
2024/03/20
3
0
0
3
2.30%
0.16%
23
2024/03/19
3
0
0
3
2.32%
0.49%
32
2024/03/18
-2
0
0
-2
2.31%
0.00%
23
2024/03/15
-9
0
0
-9
2.31%
0.48%
28
2024/03/14
-6
0
0
-6
2.32%
1.31%
86
2024/03/13
-4
0
0
-4
2.32%
0.49%
33
2024/03/12
-7
0
2
-5
2.32%
1.15%
28
2024/03/11
-1
0
0
-1
2.33%
0.00%
26
2024/03/08
10
0
1
11
2.33%
0.49%
92
2024/03/07
-2
0
0
-2
2.32%
0.65%
29
2024/03/06
-6
0
0
-6
2.32%
0.65%
29
2024/03/05
-5
0
1
-4
2.32%
1.15%
53
2024/03/04
-1
0
2
1
2.32%
2.35%
77
2024/03/01
2
0
0
2
2.33%
0.17%
18
2024/02/29
-21
0
1
-20
2.32%
0.17%
66
2024/02/27
4
-15
0
-11
2.35%
0.17%
49
2024/02/26
3
-15
0
-12
2.35%
0.00%
50
2024/02/23
-2
-10
-2
-14
2.34%
0.00%
27
2024/02/22
-19
0
3
-16
2.35%
0.50%
46
2024/02/21
7
0
0
7
2.37%
0.67%
20
2024/02/20
12
0
4
16
2.36%
0.51%
63
2024/02/19
-11
0
1
-10
2.35%
0.00%
84
2024/02/16
-3
0
0
-3
2.36%
0.17%
59
2024/02/15
0
0
1
1
2.35%
0.17%
91
2024/02/05
0
0
0
0
2.35%
0.00%
26
2024/02/02
0
0
-1
-1
2.37%
0.17%
22
2024/02/01
-4
0
1
-3
2.37%
0.00%
26
2024/01/31
-1
0
0
-1
2.37%
0.17%
26
2024/01/30
-14
0
0
-14
2.37%
0.33%
22
2024/01/29
-3
0
0
-3
2.39%
0.33%
17
2024/01/26
0
0
0
0
2.39%
0.17%
35
2024/01/25
-4
0
-4
-8
2.39%
0.34%
24
2024/01/24
0
0
-1
-1
2.39%
1.19%
25
2024/01/23
0
0
4
4
2.39%
0.34%
37
2024/01/22
9
0
0
9
2.39%
0.86%
37
2024/01/19
20
0
5
25
2.38%
0.85%
138
2024/01/18
-10
0
0
-10
2.35%
0.17%
93
2024/01/17
2
0
2
4
2.36%
1.34%
170
2024/01/16
6
0
1
7
2.36%
0.33%
49
2024/01/15
2
0
1
3
2.35%
0.00%
30
2024/01/12
0
0
0
0
2.35%
0.33%
52
2024/01/11
2
0
1
3
2.34%
0.33%
39
2024/01/10
-16
0
1
-15
2.34%
2.44%
264
2024/01/09
0
0
0
0
2.36%
0.32%
33
2024/01/08
1
0
0
1
2.36%
0.32%
10
2024/01/05
3
0
0
3
2.36%
0.49%
11
2024/01/04
-1
0
1
0
2.36%
0.16%
17
2024/01/03
1
0
-1
0
2.36%
0.00%
12
2024/01/02
0
0
1
1
2.36%
0.16%
10
2023/12/29
1
0
1
2
2.36%
0.16%
12
2023/12/28
-1
0
0
-1
2.36%
0.00%
24
2023/12/27
3
0
1
4
2.36%
0.32%
23
2023/12/26
0
0
0
0
2.35%
0.16%
19
2023/12/25
0
0
0
0
2.38%
0.00%
27
2023/12/22
0
0
2
2
2.38%
0.16%
8
2023/12/21
-1
0
0
-1
2.38%
0.48%
6
2023/12/20
5
0
-1
4
2.38%
0.65%
8
2023/12/19
-4
0
1
-3
2.37%
0.32%
23
2023/12/18
-2
0
1
-1
2.38%
0.00%
13
2023/12/15
4
0
-1
3
2.38%
0.00%
62
2023/12/14
-3
0
2
-1
2.38%
0.16%
20
2023/12/13
-2
0
0
-2
2.38%
0.16%
14
2023/12/12
-3
0
1
-2
2.38%
0.16%
21
2023/12/11
8
0
2
10
2.39%
0.81%
86
2023/12/08
-3
0
3
0
2.38%
0.16%
52
2023/12/07
-1
0
0
-1
2.38%
0.32%
8
2023/12/06
1
0
-1
0
2.38%
0.49%
9
2023/12/05
-23
0
1
-22
2.38%
0.48%
53
2023/12/04
-26
0
0
-26
2.42%
0.16%
43
2023/12/01
-5
0
0
-5
2.45%
0.16%
48
2023/11/30
-76
0
0
-76
2.46%
1.27%
115
2023/11/29
2
0
1
3
2.57%
0.00%
10
2023/11/28
1
0
0
1
2.56%
0.48%
6
2023/11/27
-4
0
0
-4
2.56%
0.48%
29
2023/11/24
3
0
-1
2
2.57%
0.32%
13
2023/11/23
-1
0
0
-1
2.56%
0.16%
9
2023/11/22
2
0
0
2
2.56%
0.00%
13
2023/11/21
-3
0
0
-3
2.56%
0.00%
8
2023/11/20
-1
0
1
0
2.57%
0.48%
11
2023/11/17
0
0
0
0
2.57%
0.16%
6
2023/11/16
9
0
0
9
2.57%
0.80%
15
2023/11/15
-3
0
0
-3
2.55%
0.32%
14
2023/11/14
-2
0
-1
-3
2.56%
0.32%
7
2023/11/13
1
0
0
1
2.56%
0.16%
17
2023/11/10
-3
0
0
-3
2.56%
0.32%
11
2023/11/09
-2
0
0
-2
2.56%
0.00%
6
2023/11/08
-4
0
0
-4
2.57%
0.32%
19
2023/11/07
0
0
1
1
2.57%
0.32%
7
2023/11/06
-3
0
0
-3
2.57%
0.16%
9
2023/11/03
-4
0
1
-3
2.58%
0.32%
16
2023/11/02
-1
0
0
-1
2.58%
0.64%
7
2023/11/01
1
0
0
1
2.58%
0.00%
14
2023/10/31
-2
0
0
-2
2.58%
0.64%
11
2023/10/30
2
0
0
2
2.59%
0.64%
11
2023/10/27
1
0
0
1
2.58%
0.16%
14
2023/10/26
1
0
0
1
2.58%
0.00%
6
2023/10/25
3
0
-1
2
2.58%
0.16%
12
2023/10/24
-1
0
0
-1
2.58%
0.16%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鼎
9933.TW
49.80
0.300.61%
4,237
台積電
2330.TW
754.00
12.001.62%
30,365
崇友
4506.TWO
110.00
6.506.28%
848
台汽電
8926.TW
48.50
1.302.75%
8,269
台泥
1101.TW
32.35
0.250.77%
21,474

櫃綠能環保產業漲跌排行

保綠-KY
8423.TWO
21.30
0.502.40%
26
中茂
5205.TWO
28.15
0.652.36%
4
天方能源
3073.TWO
33.50
0.752.29%
80
世禾
3551.TWO
106.00
2.001.92%
400
綠電
8440.TWO
42.40
0.751.80%
863

相關概念股

再生循環
0.20%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。