崑鼎

6803

櫃綠能環保

293.00.00(0.00%)

收盤 | 2024/07/26 13:30 更新

151成交量

17.81 (43.44)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
35
-13
連9賣 (-124)
投信
1
0
1
連3買 (3)
自營商
8
7
1
賣→買 (1)
三大法人
31
42
-12
連10賣 (-211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-13
1
1
-12
2.27%
0.00%
151
2024/07/23
-12
1
-1
-11
2.26%
0.00%
69
2024/07/22
-32
1
0
-31
2.27%
0.68%
128
2024/07/19
-13
0
0
-13
2.30%
0.34%
72
2024/07/18
-17
1
1
-15
2.32%
0.51%
88
2024/07/17
-15
0
0
-15
2.33%
0.17%
61
2024/07/16
-8
0
-1
-8
2.34%
0.34%
47
2024/07/15
-9
0
-49
-58
2.35%
0.50%
130
2024/07/12
-5
0
-33
-38
2.36%
0.17%
100
2024/07/11
1
0
-11
-10
2.37%
0.00%
98
2024/07/10
0
0
0
0
2.36%
0.67%
33
2024/07/09
29
0
0
29
2.36%
0.50%
149
2024/07/08
-18
0
-29
-47
2.32%
0.33%
165
2024/07/05
-15
0
-12
-27
2.33%
0.17%
141
2024/07/04
32
0
-122
-90
2.35%
0.17%
314
2024/07/03
7
28
0
35
2.30%
0.96%
169
2024/07/02
-14
0
0
-14
2.29%
0.48%
114
2024/07/01
-9
-15
0
-24
2.31%
0.16%
57
2024/06/28
-11
-11
0
-22
2.33%
0.32%
43
2024/06/27
10
0
8
18
2.35%
0.00%
53
2024/06/26
2
0
0
2
2.34%
0.16%
29
2024/06/25
-3
0
0
-3
2.34%
0.48%
10
2024/06/24
0
0
0
0
2.34%
0.64%
24
2024/06/21
5
0
0
5
2.34%
0.00%
26
2024/06/20
4
0
0
4
2.33%
0.48%
21
2024/06/19
9
0
0
9
2.33%
0.00%
65
2024/06/18
19
0
0
19
2.32%
0.81%
39
2024/06/17
5
0
0
5
2.29%
0.32%
20
2024/06/14
5
0
0
5
2.28%
0.16%
24
2024/06/13
4
-12
0
-8
2.27%
0.16%
51
2024/06/12
-8
0
-5
-13
2.27%
0.32%
37
2024/06/11
3
0
0
3
2.28%
0.16%
21
2024/06/07
1
0
0
1
2.28%
0.65%
29
2024/06/06
-2
0
0
-2
2.27%
0.16%
19
2024/06/05
1
0
0
1
2.28%
0.16%
18
2024/06/04
0
0
0
0
2.28%
0.32%
32
2024/06/03
-1
0
0
-1
2.28%
0.65%
12
2024/05/31
-17
0
0
-17
2.28%
0.33%
108
2024/05/30
-11
0
1
-10
2.30%
0.32%
42
2024/05/29
-13
0
0
-13
2.32%
0.32%
30
2024/05/28
-13
0
0
-13
2.40%
0.16%
50
2024/05/27
4
0
0
4
2.42%
0.32%
32
2024/05/24
-1
0
1
0
2.41%
0.81%
49
2024/05/23
-7
0
0
-7
2.41%
0.32%
31
2024/05/22
-10
0
0
-10
2.42%
0.00%
24
2024/05/21
-9
0
0
-9
2.44%
0.32%
28
2024/05/20
-4
0
0
-4
2.45%
0.16%
34
2024/05/17
5
0
0
5
2.46%
0.16%
27
2024/05/16
-2
0
0
-2
2.45%
0.32%
29
2024/05/15
0
0
0
0
2.45%
0.00%
16
2024/05/14
-2
0
0
-2
2.45%
0.32%
27
2024/05/13
9
0
-3
6
2.45%
0.48%
57
2024/05/10
13
0
-7
6
2.45%
0.00%
41
2024/05/09
2
0
-4
-2
2.42%
0.16%
15
2024/05/08
23
0
0
23
2.42%
0.96%
39
2024/05/07
7
0
-1
6
2.39%
0.16%
25
2024/05/06
1
0
0
1
2.38%
0.48%
38
2024/05/03
2
0
1
3
2.37%
0.65%
25
2024/05/02
0
0
0
0
2.37%
0.16%
9
2024/04/30
-2
0
0
-2
2.37%
0.32%
15
2024/04/29
1
0
5
6
2.37%
0.49%
34
2024/04/26
6
0
0
6
2.38%
0.16%
51
2024/04/25
9
0
-2
7
2.37%
0.00%
32
2024/04/24
3
0
0
3
2.36%
0.00%
41
2024/04/23
5
0
2
7
2.36%
0.16%
22
2024/04/22
-2
0
2
0
2.35%
0.49%
37
2024/04/19
0
0
-12
-12
2.36%
0.81%
60
2024/04/18
9
0
0
9
2.36%
0.65%
23
2024/04/17
10
0
0
10
2.34%
0.82%
30
2024/04/16
-1
0
-16
-17
2.33%
0.97%
70
2024/04/15
0
0
0
0
2.32%
0.32%
21
2024/04/12
3
0
0
3
2.32%
0.32%
22
2024/04/11
1
0
0
1
2.31%
0.32%
13
2024/04/10
-10
0
0
-10
2.31%
0.48%
22
2024/04/09
1
0
5
6
2.32%
0.16%
24
2024/04/08
8
0
0
8
2.32%
0.32%
31
2024/04/03
0
0
0
0
2.30%
0.81%
8
2024/04/02
2
0
0
2
2.30%
0.16%
24
2024/04/01
2
0
0
2
2.30%
0.16%
22
2024/03/29
1
0
0
1
2.30%
0.33%
26
2024/03/28
3
0
1
4
2.30%
0.32%
23
2024/03/27
-3
0
0
-3
2.29%
0.16%
24
2024/03/26
-3
0
0
-3
2.29%
0.32%
24
2024/03/25
-3
0
0
-3
2.29%
0.16%
13
2024/03/22
1
0
0
1
2.30%
0.32%
24
2024/03/21
-4
0
0
-4
2.29%
0.48%
36
2024/03/20
3
0
0
3
2.30%
0.16%
23
2024/03/19
3
0
0
3
2.32%
0.49%
32
2024/03/18
-2
0
0
-2
2.31%
0.00%
23
2024/03/15
-9
0
0
-9
2.31%
0.48%
28
2024/03/14
-6
0
0
-6
2.32%
1.31%
86
2024/03/13
-4
0
0
-4
2.32%
0.49%
33
2024/03/12
-7
0
2
-5
2.32%
1.15%
28
2024/03/11
-1
0
0
-1
2.33%
0.00%
26
2024/03/08
10
0
1
11
2.33%
0.49%
92
2024/03/07
-2
0
0
-2
2.32%
0.65%
29
2024/03/06
-6
0
0
-6
2.32%
0.65%
29
2024/03/05
-5
0
1
-4
2.32%
1.15%
53
2024/03/04
-1
0
2
1
2.32%
2.35%
77
2024/03/01
2
0
0
2
2.33%
0.17%
18
2024/02/29
-21
0
1
-20
2.32%
0.17%
66
2024/02/27
4
-15
0
-11
2.35%
0.17%
49
2024/02/26
3
-15
0
-12
2.35%
0.00%
50
2024/02/23
-2
-10
-2
-14
2.34%
0.00%
27
2024/02/22
-19
0
3
-16
2.35%
0.50%
46
2024/02/21
7
0
0
7
2.37%
0.67%
20
2024/02/20
12
0
4
16
2.36%
0.51%
63
2024/02/19
-11
0
1
-10
2.35%
0.00%
84
2024/02/16
-3
0
0
-3
2.36%
0.17%
59
2024/02/15
0
0
1
1
2.35%
0.17%
91
2024/02/05
0
0
0
0
2.35%
0.00%
26
2024/02/02
0
0
-1
-1
2.37%
0.17%
22
2024/02/01
-4
0
1
-3
2.37%
0.00%
26
2024/01/31
-1
0
0
-1
2.37%
0.17%
26
2024/01/30
-14
0
0
-14
2.37%
0.33%
22
2024/01/29
-3
0
0
-3
2.39%
0.33%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛
8422.TW
181.00
0.000.00%
152
中鼎
9933.TW
53.10
0.500.93%
4,335
台積電
2330.TW
924.00
55.005.62%
81,991
鈊象
3293.TWO
786.00
71.009.93%
4,843
中租-KY
5871.TW
149.00
2.501.65%
5,392

櫃綠能環保產業漲跌排行

中茂
5205.TWO
47.50
1.453.15%
230
金益鼎
8390.TWO
69.70
0.901.31%
1,596
保綠-KY
8423.TWO
23.05
0.150.66%
123
萬年清
6624.TWO
40.30
0.250.62%
18
崑鼎
6803.TWO
293.00
0.000.00%
151

相關概念股

再生循環
0.96%
2.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。