崑鼎

6803
251.50.5(0.20%)
收盤 | 2022/06/29 13:30 更新
75成交量
18.92 (66.05)本益比 (同業平均)
連3漲→跌 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    5
    0
    連2買→平 (0)
  • 投信
    7
    0
    7
    連8買 (56)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    12
    5
    7
    連13買 (107)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/29
    0
    7
    0
    7
    2.05%
    0.20%
    75
  • 2022/06/28
    1
    7
    0
    8
    2.05%
    0.40%
    30
  • 2022/06/27
    3
    7
    0
    10
    2.06%
    1.41%
    56
  • 2022/06/24
    0
    7
    0
    7
    2.06%
    0.81%
    36
  • 2022/06/23
    -3
    7
    0
    4
    2.06%
    0.41%
    34
  • 2022/06/22
    4
    7
    0
    11
    2.06%
    1.20%
    40
  • 2022/06/21
    4
    7
    0
    11
    2.06%
    1.63%
    39
  • 2022/06/20
    -1
    7
    0
    6
    2.05%
    1.41%
    26
  • 2022/06/17
    1
    0
    4
    5
    2.05%
    0.40%
    18
  • 2022/06/16
    8
    7
    0
    15
    2.05%
    0.20%
    28
  • 2022/06/15
    7
    5
    0
    12
    2.07%
    1.01%
    51
  • 2022/06/14
    1
    5
    0
    6
    2.06%
    0.00%
    37
  • 2022/06/13
    0
    5
    0
    5
    2.05%
    0.41%
    37
  • 2022/06/10
    -3
    0
    0
    -3
    2.04%
    0.20%
    5
  • 2022/06/09
    4
    0
    0
    4
    2.05%
    0.00%
    37
  • 2022/06/08
    3
    0
    0
    3
    2.04%
    1.23%
    19
  • 2022/06/07
    2
    0
    0
    2
    2.04%
    0.00%
    16
  • 2022/06/06
    1
    0
    0
    1
    2.03%
    0.21%
    8
  • 2022/06/02
    2
    0
    0
    2
    2.03%
    0.21%
    20
  • 2022/06/01
    1
    0
    -1
    0
    2.03%
    1.02%
    3
  • 2022/05/31
    0
    0
    0
    0
    2.03%
    0.00%
    0
  • 2022/05/30
    5
    0
    0
    5
    2.03%
    1.23%
    26
  • 2022/05/27
    1
    0
    0
    1
    2.02%
    0.41%
    5
  • 2022/05/26
    -2
    0
    0
    -2
    2.02%
    0.00%
    10
  • 2022/05/25
    1
    0
    0
    1
    2.02%
    0.21%
    18
  • 2022/05/24
    0
    0
    0
    0
    2.02%
    0.00%
    0
  • 2022/05/23
    -3
    0
    0
    -3
    2.02%
    1.63%
    40
  • 2022/05/20
    1
    0
    0
    1
    2.01%
    0.00%
    5
  • 2022/05/19
    8
    0
    0
    8
    2.01%
    0.81%
    29
  • 2022/05/18
    2
    0
    1
    3
    2.00%
    0.20%
    28
  • 2022/05/17
    -1
    0
    0
    -1
    1.99%
    1.02%
    41
  • 2022/05/16
    2
    0
    0
    2
    1.99%
    1.04%
    59
  • 2022/05/13
    3
    0
    0
    3
    1.99%
    1.90%
    46
  • 2022/05/12
    -4
    0
    0
    -4
    1.97%
    1.66%
    78
  • 2022/05/11
    0
    0
    0
    0
    1.98%
    0.00%
    24
  • 2022/05/10
    4
    0
    0
    4
    1.98%
    0.00%
    31
  • 2022/05/09
    5
    0
    0
    5
    1.98%
    0.62%
    61
  • 2022/05/06
    0
    0
    0
    0
    1.97%
    0.41%
    48
  • 2022/05/05
    -2
    -12
    0
    -14
    1.97%
    0.41%
    18
  • 2022/05/04
    -1
    0
    0
    -1
    2.00%
    0.20%
    17
  • 2022/05/03
    0
    0
    0
    0
    2.00%
    0.20%
    2
  • 2022/04/29
    0
    0
    0
    0
    2.00%
    0.20%
    7
  • 2022/04/28
    4
    0
    0
    4
    2.00%
    1.03%
    15
  • 2022/04/27
    2
    0
    0
    2
    2.00%
    0.61%
    35
  • 2022/04/26
    0
    0
    0
    0
    1.99%
    0.00%
    4
  • 2022/04/25
    6
    0
    -1
    5
    1.99%
    0.20%
    41
  • 2022/04/22
    3
    0
    0
    3
    1.99%
    0.41%
    21
  • 2022/04/21
    -2
    0
    0
    -2
    1.98%
    0.61%
    41
  • 2022/04/20
    -6
    0
    0
    -6
    1.99%
    0.40%
    19
  • 2022/04/19
    1
    0
    0
    1
    1.99%
    0.82%
    19
  • 2022/04/18
    1
    0
    0
    1
    2.00%
    0.81%
    25
  • 2022/04/15
    -2
    0
    0
    -2
    2.00%
    0.20%
    25
  • 2022/04/14
    -5
    0
    0
    -5
    2.00%
    0.81%
    34
  • 2022/04/13
    2
    0
    0
    2
    2.00%
    0.41%
    13
  • 2022/04/12
    0
    0
    0
    0
    2.00%
    0.20%
    28
  • 2022/04/11
    4
    0
    0
    4
    2.00%
    0.41%
    19
  • 2022/04/08
    3
    0
    0
    3
    1.99%
    0.00%
    17
  • 2022/04/07
    8
    0
    0
    8
    1.99%
    0.81%
    37
  • 2022/04/06
    2
    0
    0
    2
    1.98%
    0.00%
    21
  • 2022/04/01
    5
    0
    0
    5
    1.98%
    0.81%
    26
  • 2022/03/31
    15
    0
    0
    15
    1.97%
    0.41%
    61
  • 2022/03/30
    -16
    0
    0
    -16
    1.95%
    1.41%
    54
  • 2022/03/29
    1
    0
    0
    1
    1.97%
    0.40%
    26
  • 2022/03/28
    1
    0
    0
    1
    1.96%
    0.20%
    14
  • 2022/03/25
    13
    0
    0
    13
    1.96%
    0.80%
    56
  • 2022/03/24
    6
    0
    0
    6
    1.94%
    0.00%
    45
  • 2022/03/23
    6
    0
    0
    6
    1.94%
    3.29%
    99
  • 2022/03/22
    7
    17
    0
    24
    1.93%
    1.57%
    105
  • 2022/03/21
    11
    15
    0
    26
    1.91%
    2.41%
    91
  • 2022/03/18
    15
    0
    0
    15
    1.90%
    1.43%
    77
  • 2022/03/17
    8
    0
    0
    8
    1.87%
    0.62%
    53
  • 2022/03/16
    10
    15
    0
    25
    1.86%
    1.04%
    115
  • 2022/03/15
    10
    17
    0
    27
    1.84%
    0.42%
    64
  • 2022/03/14
    1
    0
    0
    1
    1.83%
    0.84%
    47
  • 2022/03/11
    2
    0
    0
    2
    1.83%
    0.42%
    36
  • 2022/03/10
    1
    0
    0
    1
    1.82%
    0.64%
    42
  • 2022/03/09
    6
    0
    0
    6
    1.82%
    0.43%
    34
  • 2022/03/08
    0
    0
    0
    0
    1.81%
    0.21%
    56
  • 2022/03/07
    0
    0
    0
    0
    1.81%
    0.64%
    43
  • 2022/03/04
    -1
    0
    0
    -1
    1.81%
    0.00%
    12
  • 2022/03/03
    -6
    0
    0
    -6
    1.82%
    0.21%
    35
  • 2022/03/02
    2
    0
    0
    2
    1.82%
    0.00%
    24
  • 2022/03/01
    0
    0
    0
    0
    1.82%
    1.07%
    22
  • 2022/02/25
    -10
    0
    0
    -10
    1.82%
    0.21%
    29
  • 2022/02/24
    2
    0
    0
    2
    1.84%
    0.85%
    31
  • 2022/02/23
    -1
    0
    0
    -1
    1.83%
    0.00%
    8
  • 2022/02/22
    -3
    0
    0
    -3
    1.83%
    0.43%
    19
  • 2022/02/21
    -1
    0
    0
    -1
    1.84%
    0.00%
    5
  • 2022/02/18
    -1
    0
    0
    -1
    1.84%
    0.21%
    15
  • 2022/02/17
    -4
    0
    0
    -4
    1.84%
    0.00%
    28
  • 2022/02/16
    -10
    0
    0
    -10
    1.85%
    0.21%
    45
  • 2022/02/15
    -15
    0
    0
    -15
    1.86%
    0.63%
    68
  • 2022/02/14
    -7
    0
    0
    -7
    1.88%
    0.21%
    32
  • 2022/02/11
    -5
    0
    0
    -5
    1.89%
    0.64%
    25
  • 2022/02/10
    -2
    0
    0
    -2
    1.90%
    0.00%
    11
  • 2022/02/09
    -4
    0
    0
    -4
    1.90%
    0.00%
    7
  • 2022/02/08
    -5
    0
    0
    -5
    1.91%
    0.21%
    18
  • 2022/02/07
    -4
    0
    0
    -4
    1.92%
    0.00%
    22
  • 2022/01/26
    3
    0
    0
    3
    1.92%
    0.21%
    17
  • 2022/01/25
    5
    0
    0
    5
    1.92%
    0.21%
    16
  • 2022/01/24
    0
    0
    0
    0
    1.91%
    0.43%
    30
  • 2022/01/21
    6
    0
    0
    6
    1.91%
    0.00%
    19
  • 2022/01/20
    4
    0
    4
    8
    1.90%
    0.21%
    16
  • 2022/01/19
    2
    0
    0
    2
    1.90%
    0.21%
    15
  • 2022/01/18
    0
    0
    0
    0
    1.89%
    0.00%
    12
  • 2022/01/17
    1
    0
    0
    1
    1.89%
    0.43%
    21
  • 2022/01/14
    1
    0
    0
    1
    1.89%
    0.21%
    16
  • 2022/01/13
    0
    0
    0
    0
    1.89%
    0.43%
    14
  • 2022/01/12
    0
    0
    0
    0
    1.89%
    0.00%
    10
  • 2022/01/11
    -1
    0
    0
    -1
    1.89%
    0.21%
    17
  • 2022/01/10
    1
    0
    3
    4
    1.89%
    0.00%
    13
  • 2022/01/07
    1
    0
    2
    3
    1.89%
    0.21%
    18
  • 2022/01/06
    0
    0
    2
    2
    1.89%
    0.00%
    15
  • 2022/01/05
    0
    0
    1
    1
    1.89%
    0.21%
    15
  • 2022/01/04
    -1
    0
    0
    -1
    1.89%
    0.21%
    27
  • 2022/01/03
    -1
    0
    0
    -1
    1.89%
    0.21%
    14
  • 2021/12/30
    0
    0
    0
    0
    1.89%
    0.00%
    20
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鼎
    9933.TW
    46.05
    0.200.43%
    2,272
  • 欣陸
    3703.TW
    28.65
    0.301.06%
    4,233
  • 台積電
    2330.TW
    491.00
    6.501.31%
    30,497
  • 緯創
    3231.TW
    27.65
    0.652.30%
    13,541
  • 元大金
    2885.TW
    20.25
    0.653.11%
    47,879
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。