崑鼎

6803

櫃其他

319.04.0(1.27%)

收盤 | 2023/05/31 13:30 更新

78成交量

20.22 (39.24)本益比 (同業平均)

連2跌→漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
37
13
連5賣→買 (13)
投信
0
0
0
連62平 (0)
自營商
0
1
-1
連4賣 (-4)
三大法人
50
38
12
連5賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
13
0
-1
12
2.59%
1.27%
78
2023/05/30
-13
0
-1
-14
2.58%
2.63%
82
2023/05/29
-8
0
-1
-9
2.59%
0.77%
27
2023/05/26
-2
0
-1
-3
2.60%
0.00%
33
2023/05/25
-2
0
0
-2
2.61%
0.00%
18
2023/05/24
-11
0
0
-11
2.61%
0.00%
36
2023/05/23
11
0
0
11
2.62%
0.62%
41
2023/05/22
0
0
0
0
2.61%
0.62%
17
2023/05/19
14
0
3
17
2.61%
1.10%
43
2023/05/18
8
0
5
13
2.59%
0.31%
57
2023/05/17
-11
0
5
-6
2.58%
0.47%
43
2023/05/16
-19
0
2
-17
2.59%
0.79%
75
2023/05/15
-14
0
0
-14
2.62%
1.09%
35
2023/05/12
36
0
11
47
2.64%
1.75%
86
2023/05/11
19
0
1
20
2.59%
1.56%
160
2023/05/10
35
0
-4
31
2.56%
2.24%
111
2023/05/09
-4
0
0
-4
2.51%
0.32%
126
2023/05/08
28
0
1
29
2.52%
2.28%
101
2023/05/05
7
0
4
11
2.48%
0.16%
80
2023/05/04
17
0
2
19
2.47%
1.16%
87
2023/05/03
17
0
1
18
2.45%
1.17%
40
2023/05/02
8
0
2
10
2.42%
0.50%
44
2023/04/28
25
0
3
28
2.43%
2.23%
84
2023/04/27
-8
0
0
-8
2.39%
0.17%
27
2023/04/26
40
0
0
40
2.41%
2.28%
123
2023/04/25
-9
0
0
-9
2.34%
1.89%
148
2023/04/24
12
0
-2
10
2.35%
3.94%
100
2023/04/21
-18
0
-11
-29
2.33%
1.06%
102
2023/04/20
-5
0
-2
-7
2.36%
0.35%
31
2023/04/19
6
0
0
6
2.36%
0.71%
38
2023/04/18
-1
0
0
-1
2.35%
1.05%
59
2023/04/17
-2
0
2
0
2.35%
0.35%
46
2023/04/14
-8
0
0
-8
2.36%
0.00%
37
2023/04/13
40
0
0
40
2.37%
1.96%
149
2023/04/12
2
0
-10
-8
2.31%
0.18%
51
2023/04/11
2
0
0
2
2.31%
1.27%
49
2023/04/10
11
0
4
15
2.31%
1.47%
44
2023/04/07
0
0
0
0
2.29%
0.37%
13
2023/04/06
2
0
4
6
2.29%
0.18%
22
2023/03/31
0
0
2
2
2.29%
0.56%
13
2023/03/30
1
0
0
1
2.29%
0.19%
27
2023/03/29
-15
0
-9
-24
2.29%
0.92%
89
2023/03/28
-8
0
-1
-9
2.31%
0.37%
28
2023/03/27
2
0
-12
-10
2.32%
0.74%
45
2023/03/24
0
0
0
0
2.31%
0.00%
5
2023/03/23
-1
0
7
6
2.31%
0.18%
30
2023/03/22
0
0
1
1
2.31%
0.37%
20
2023/03/21
-2
0
0
-2
2.31%
0.00%
36
2023/03/20
-1
0
0
-1
2.31%
0.18%
15
2023/03/17
1
0
-4
-3
2.32%
0.56%
33
2023/03/16
2
0
-2
0
2.31%
0.19%
32
2023/03/15
4
0
0
4
2.31%
0.18%
54
2023/03/14
1
0
0
1
2.31%
1.10%
22
2023/03/13
6
0
-12
-6
2.30%
0.55%
63
2023/03/10
7
0
0
7
2.30%
1.27%
87
2023/03/09
14
0
0
14
2.31%
0.55%
70
2023/03/08
3
0
0
3
2.29%
0.37%
49
2023/03/07
7
0
-1
6
2.28%
0.37%
84
2023/03/06
0
0
1
1
2.27%
0.18%
37
2023/03/03
-1
0
0
-1
2.27%
0.00%
29
2023/03/02
5
0
0
5
2.27%
0.37%
45
2023/03/01
16
0
0
16
2.27%
0.74%
39
2023/02/24
16
0
0
16
2.24%
0.75%
37
2023/02/23
4
-8
2
-2
2.22%
0.57%
18
2023/02/22
3
0
0
3
2.21%
0.00%
28
2023/02/21
2
-8
0
-6
2.21%
0.00%
20
2023/02/20
1
-8
2
-5
2.21%
0.00%
32
2023/02/17
-1
0
0
-1
2.18%
0.19%
6
2023/02/16
-1
0
3
2
2.19%
0.19%
46
2023/02/15
-1
-7
0
-8
2.19%
0.19%
48
2023/02/14
1
0
1
2
2.19%
0.19%
16
2023/02/13
-1
0
0
-1
2.19%
0.00%
17
2023/02/10
26
-6
4
24
2.19%
0.75%
87
2023/02/09
18
-6
0
12
2.15%
0.38%
45
2023/02/08
26
-5
0
21
2.13%
0.19%
72
2023/02/07
6
0
0
6
2.09%
0.76%
43
2023/02/06
6
0
0
6
2.08%
0.00%
28
2023/02/03
14
-5
0
9
2.07%
0.19%
22
2023/02/02
5
-5
0
0
2.05%
1.35%
36
2023/02/01
3
-5
0
-2
2.04%
0.19%
9
2023/01/31
0
0
0
0
2.04%
0.39%
17
2023/01/30
-5
0
0
-5
2.04%
0.98%
32
2023/01/17
-1
0
0
-1
2.04%
0.20%
5
2023/01/16
-2
0
0
-2
2.05%
0.00%
25
2023/01/13
-8
0
0
-8
2.05%
0.79%
34
2023/01/12
1
0
0
1
2.06%
0.20%
10
2023/01/11
-3
-10
2
-11
2.06%
0.79%
40
2023/01/10
-6
0
0
-6
2.06%
1.93%
48
2023/01/09
-1
0
33
32
2.07%
1.96%
73
2023/01/06
5
0
0
5
2.07%
3.04%
69
2023/01/05
0
0
0
0
2.07%
0.00%
10
2023/01/04
1
0
0
1
2.07%
0.40%
9
2023/01/03
1
0
1
2
2.06%
0.40%
27
2022/12/30
-3
-4
0
-7
2.06%
0.20%
15
2022/12/29
0
0
0
0
2.07%
0.60%
6
2022/12/28
0
-4
0
-4
2.07%
0.20%
22
2022/12/27
0
-4
0
-4
2.07%
0.20%
7
2022/12/26
0
-4
0
-4
-
0.40%
11
2022/12/23
0
0
0
0
2.07%
1.22%
10
2022/12/22
0
-4
0
-4
2.07%
0.20%
7
2022/12/21
0
0
0
0
2.07%
0.20%
1
2022/12/20
-4
-4
0
-8
2.07%
0.81%
46
2022/12/19
-6
-5
0
-11
2.08%
0.20%
18
2022/12/16
0
0
0
0
2.09%
0.20%
10
2022/12/15
-1
0
0
-1
2.09%
0.20%
6
2022/12/14
0
0
0
0
2.09%
0.00%
14
2022/12/13
1
0
0
1
2.09%
0.00%
8
2022/12/12
-6
0
0
-6
2.09%
0.00%
19
2022/12/09
-3
0
0
-3
2.10%
0.20%
9
2022/12/08
-2
0
0
-2
2.10%
0.20%
6
2022/12/07
-4
0
0
-4
2.10%
1.01%
14
2022/12/06
-9
0
0
-9
2.11%
1.00%
14
2022/12/05
-3
0
0
-3
2.12%
1.42%
14
2022/12/02
-19
0
0
-19
2.13%
0.20%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛
8422.TW
206.00
1.000.49%
283
日友
8341.TW
156.00
0.500.32%
339
台積電
2330.TW
558.00
8.001.41%
81,145
中租-KY
5871.TW
202.50
4.502.17%
26,267
中華電
2412.TW
126.00
0.500.40%
30,753

相關概念股

再生循環
0.54%
3.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。