崑鼎

6803

櫃綠能環保

---

收盤 | -

-成交量

19.31 (34.22)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連3賣→買 (1)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連7平 (0)
三大法人
2
1
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/26
1
0
0
1
2.58%
0.16%
10
2023/09/25
-1
0
0
-1
2.58%
0.16%
7
2023/09/22
-1
0
0
-1
2.58%
0.00%
11
2023/09/21
-3
0
0
-3
2.58%
0.00%
13
2023/09/20
0
0
0
0
2.59%
0.47%
9
2023/09/19
1
0
0
1
2.59%
0.63%
8
2023/09/18
0
0
0
0
2.59%
0.63%
3
2023/09/15
-4
0
-1
-5
2.59%
0.16%
13
2023/09/14
-5
0
1
-4
2.59%
0.16%
12
2023/09/13
-6
0
0
-6
2.60%
0.78%
12
2023/09/12
4
0
-2
2
2.61%
0.31%
21
2023/09/11
3
0
-6
-3
2.60%
0.16%
20
2023/09/08
-4
0
0
-4
2.59%
0.47%
18
2023/09/07
-2
0
0
-2
2.60%
0.16%
5
2023/09/06
-2
0
0
-2
2.60%
0.31%
23
2023/09/05
1
0
0
1
2.60%
0.63%
17
2023/09/04
0
0
0
0
2.60%
0.16%
28
2023/09/01
6
0
3
9
2.60%
1.28%
25
2023/08/31
4
0
0
4
2.59%
0.16%
23
2023/08/30
1
0
1
2
2.59%
0.00%
9
2023/08/29
1
0
0
1
2.59%
0.00%
9
2023/08/28
-1
0
-3
-4
2.58%
0.32%
20
2023/08/25
0
0
1
1
2.59%
0.00%
8
2023/08/24
-2
0
1
-1
2.59%
0.00%
11
2023/08/23
3
0
-1
2
2.59%
0.16%
17
2023/08/22
0
0
0
0
2.58%
0.16%
6
2023/08/21
-2
0
-2
-4
2.58%
0.16%
21
2023/08/18
-9
0
1
-8
2.59%
1.26%
22
2023/08/17
-17
0
4
-13
2.60%
2.16%
39
2023/08/16
23
0
-2
21
2.62%
4.52%
52
2023/08/15
8
0
-4
4
2.59%
0.00%
36
2023/08/14
-1
0
-5
-6
2.58%
0.16%
42
2023/08/11
5
0
1
6
2.58%
0.80%
100
2023/08/10
-48
0
-5
-53
2.57%
1.11%
142
2023/08/09
-6
0
-2
-8
2.64%
0.00%
31
2023/08/08
-1
0
-5
-6
2.65%
0.16%
62
2023/08/07
-21
0
-11
-32
2.65%
0.47%
63
2023/08/04
-3
0
-6
-9
2.68%
0.63%
59
2023/08/02
4
0
5
9
2.68%
0.79%
163
2023/08/01
-5
0
7
2
2.67%
0.16%
45
2023/07/31
3
0
1
4
2.68%
1.09%
52
2023/07/28
-5
0
2
-3
2.67%
0.46%
30
2023/07/27
1
0
2
3
2.68%
0.16%
45
2023/07/26
0
0
4
4
2.67%
0.31%
11
2023/07/25
-3
0
4
1
2.67%
0.00%
26
2023/07/24
-2
0
0
-2
2.68%
0.31%
27
2023/07/21
30
0
-4
26
2.68%
2.06%
63
2023/07/20
1
0
-3
-2
2.64%
0.16%
14
2023/07/19
4
0
-2
2
2.64%
0.32%
24
2023/07/18
-8
0
-7
-15
2.63%
0.79%
49
2023/07/17
2
0
-9
-7
2.64%
0.47%
29
2023/07/14
4
0
1
5
2.64%
0.47%
19
2023/07/13
3
0
-16
-13
2.63%
0.00%
48
2023/07/12
-6
0
-10
-16
2.63%
0.16%
48
2023/07/11
-8
0
7
-1
2.64%
0.93%
38
2023/07/10
6
0
21
27
2.64%
1.74%
68
2023/07/07
14
0
11
25
2.64%
1.44%
62
2023/07/06
0
0
0
0
2.62%
0.16%
18
2023/07/05
-4
0
2
-2
2.62%
0.00%
40
2023/07/04
-1
0
0
-1
2.62%
0.32%
24
2023/07/03
6
0
-1
5
2.63%
2.13%
41
2023/06/30
-3
0
2
-1
2.64%
0.00%
38
2023/06/29
-2
0
2
0
2.64%
0.63%
29
2023/06/28
4
0
1
5
2.64%
1.28%
34
2023/06/27
2
0
1
3
2.64%
0.48%
23
2023/06/26
-1
0
1
0
2.64%
0.16%
18
2023/06/21
-13
0
-1
-14
2.64%
0.32%
39
2023/06/20
3
0
4
7
2.67%
1.46%
28
2023/06/19
0
0
-7
-7
2.66%
0.48%
44
2023/06/16
-5
0
-5
-10
2.66%
0.96%
22
2023/06/15
1
0
-2
-1
2.66%
0.48%
13
2023/06/14
0
0
1
1
2.66%
0.81%
10
2023/06/13
19
0
0
19
2.66%
0.96%
128
2023/06/12
-6
0
-5
-11
2.63%
1.73%
72
2023/06/09
0
0
0
0
2.64%
0.78%
34
2023/06/08
-2
0
0
-2
2.64%
1.08%
9
2023/06/07
9
0
0
9
2.64%
0.15%
47
2023/06/06
25
0
0
25
2.63%
1.89%
37
2023/06/05
-4
0
0
-4
2.60%
0.63%
26
2023/06/02
9
0
1
10
2.60%
0.31%
27
2023/06/01
0
0
0
0
2.61%
0.31%
12
2023/05/31
13
0
-1
12
2.59%
1.27%
78
2023/05/30
-13
0
-1
-14
2.58%
2.63%
82
2023/05/29
-8
0
-1
-9
2.59%
0.77%
27
2023/05/26
-2
0
-1
-3
2.60%
0.00%
33
2023/05/25
-2
0
0
-2
2.61%
0.00%
18
2023/05/24
-11
0
0
-11
2.61%
0.00%
36
2023/05/23
11
0
0
11
2.62%
0.62%
41
2023/05/22
0
0
0
0
2.61%
0.62%
17
2023/05/19
14
0
3
17
2.61%
1.10%
43
2023/05/18
8
0
5
13
2.59%
0.31%
57
2023/05/17
-11
0
5
-6
2.58%
0.47%
43
2023/05/16
-19
0
2
-17
2.59%
0.79%
75
2023/05/15
-14
0
0
-14
2.62%
1.09%
35
2023/05/12
36
0
11
47
2.64%
1.75%
86
2023/05/11
19
0
1
20
2.59%
1.56%
160
2023/05/10
35
0
-4
31
2.56%
2.24%
111
2023/05/09
-4
0
0
-4
2.51%
0.32%
126
2023/05/08
28
0
1
29
2.52%
2.28%
101
2023/05/05
7
0
4
11
2.48%
0.16%
80
2023/05/04
17
0
2
19
2.47%
1.16%
87
2023/05/03
17
0
1
18
2.45%
1.17%
40
2023/05/02
8
0
2
10
2.42%
0.50%
44
2023/04/28
25
0
3
28
2.43%
2.23%
84
2023/04/27
-8
0
0
-8
2.39%
0.17%
27
2023/04/26
40
0
0
40
2.41%
2.28%
123
2023/04/25
-9
0
0
-9
2.34%
1.89%
148
2023/04/24
12
0
-2
10
2.35%
3.94%
100
2023/04/21
-18
0
-11
-29
2.33%
1.06%
102
2023/04/20
-5
0
-2
-7
2.36%
0.35%
31
2023/04/19
6
0
0
6
2.36%
0.71%
38
2023/04/18
-1
0
0
-1
2.35%
1.05%
59
2023/04/17
-2
0
2
0
2.35%
0.35%
46
2023/04/14
-8
0
0
-8
2.36%
0.00%
37
2023/04/13
40
0
0
40
2.37%
1.96%
149
2023/04/12
2
0
-10
-8
2.31%
0.18%
51
2023/04/11
2
0
0
2
2.31%
1.27%
49
2023/04/10
11
0
4
15
2.31%
1.47%
44
2023/04/07
0
0
0
0
2.29%
0.37%
13
2023/04/06
2
0
4
6
2.29%
0.18%
22
2023/03/31
0
0
2
2
2.29%
0.56%
13
2023/03/30
1
0
0
1
2.29%
0.19%
27
2023/03/29
-15
0
-9
-24
2.29%
0.92%
89
2023/03/28
-8
0
-1
-9
2.31%
0.37%
28
2023/03/27
2
0
-12
-10
2.32%
0.74%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
522.00
3.000.58%
16,816
聯發科
2454.TW
737.00
0.000.00%
3,823
鴻海
2317.TW
104.00
0.000.00%
16,053
聯電
2303.TW
44.40
0.350.78%
38,066
廣達
2382.TW
230.00
8.503.84%
37,389

櫃綠能環保產業漲跌排行

華鎂鑫
8087.TWO
54.40
0.500.93%
14
新晶投控
3713.TWO
25.40
0.100.40%
17
金益鼎
8390.TWO
50.00
0.100.20%
336
台境
8476.TWO
68.40
0.100.15%
209
天方能源
3073.TWO
29.75
0.000.00%
2

相關概念股

再生循環
0.70%
1.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。