崑鼎

6803

櫃綠能環保

284.02.50(0.87%)

收盤 | 2025/04/18 13:30 更新

112成交量

16.29 (38.74)本益比 (同業平均)

連2跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
23
-2
連2賣 (-8)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連3平 (0)
三大法人
21
23
-2
連2賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-2
0
0
-2
3.09%
0.87%
112
2025/04/17
-6
0
0
-6
3.09%
0.17%
57
2025/04/16
3
0
0
3
3.10%
0.17%
34
2025/04/15
-14
0
1
-13
3.13%
0.53%
58
2025/04/14
10
-4
0
6
3.15%
0.18%
72
2025/04/11
-16
4
-7
-19
3.13%
1.39%
99
2025/04/10
39
0
0
39
3.15%
4.91%
191
2025/04/09
-36
0
0
-36
3.09%
1.61%
177
2025/04/08
3
0
0
3
3.14%
1.27%
215
2025/04/07
4
0
0
4
3.14%
5.96%
449
2025/04/02
1
0
0
1
3.13%
0.51%
16
2025/04/01
10
0
-3
7
3.13%
0.34%
38
2025/03/31
-26
0
-5
-31
3.12%
0.85%
104
2025/03/28
-8
0
0
-8
3.15%
0.51%
40
2025/03/27
-1
0
0
-1
3.16%
0.34%
39
2025/03/26
-5
0
-2
-7
3.16%
0.17%
27
2025/03/25
-21
0
0
-21
3.17%
0.50%
68
2025/03/24
-3
-1
0
-4
3.20%
0.17%
23
2025/03/21
-3
0
0
-3
3.20%
0.50%
14
2025/03/20
-3
0
0
-3
3.21%
0.34%
19
2025/03/19
-32
0
-2
-34
3.21%
1.00%
87
2025/03/18
-15
0
0
-15
3.25%
0.33%
24
2025/03/17
-6
0
-3
-9
3.27%
0.17%
62
2025/03/14
-5
0
0
-5
3.28%
0.17%
51
2025/03/13
-14
0
0
-14
3.29%
0.17%
46
2025/03/12
5
0
0
5
3.30%
0.00%
18
2025/03/11
-5
0
0
-5
3.30%
0.82%
56
2025/03/10
0
0
10
10
3.30%
0.33%
74
2025/03/07
0
0
0
0
3.30%
0.98%
70
2025/03/06
55
0
0
55
3.30%
0.66%
84
2025/03/05
-4
0
0
-4
3.23%
0.16%
35
2025/03/04
7
0
0
7
3.24%
0.16%
35
2025/03/03
-10
0
0
-10
3.24%
0.49%
105
2025/02/27
86
0
0
86
3.25%
1.34%
270
2025/02/26
2
0
0
2
3.14%
0.50%
47
2025/02/25
2
0
-1
1
3.14%
0.00%
34
2025/02/24
-5
-1
0
-6
3.14%
1.18%
133
2025/02/21
11
-1
0
11
3.14%
1.19%
79
2025/02/20
14
0
0
14
3.14%
0.51%
41
2025/02/19
8
0
-1
7
3.12%
0.17%
20
2025/02/18
8
-1
0
7
3.11%
0.00%
46
2025/02/17
-3
0
0
-3
3.10%
0.17%
49
2025/02/14
1
-1
0
0
3.10%
0.17%
15
2025/02/13
3
0
0
3
3.15%
0.69%
54
2025/02/12
-1
0
0
-1
3.15%
0.68%
13
2025/02/11
4
0
0
4
3.15%
0.34%
27
2025/02/10
9
-1
0
8
3.14%
0.69%
38
2025/02/07
4
-1
0
3
3.14%
0.35%
22
2025/02/06
7
0
0
7
3.13%
0.35%
36
2025/02/05
-5
0
0
-5
3.13%
0.17%
28
2025/02/04
-8
0
0
-8
3.16%
0.17%
30
2025/02/03
47
-1
0
46
3.17%
0.17%
73
2025/01/22
5
0
0
5
3.10%
0.17%
31
2025/01/21
5
0
0
5
3.10%
0.17%
27
2025/01/20
0
0
0
0
3.09%
0.17%
33
2025/01/17
-2
0
0
-2
3.09%
0.35%
29
2025/01/16
1
0
0
1
3.09%
0.35%
23
2025/01/15
2
0
0
2
3.10%
0.18%
19
2025/01/14
5
0
0
5
3.09%
0.53%
25
2025/01/13
-8
0
3
-6
3.09%
1.74%
54
2025/01/10
2
0
0
2
3.13%
0.35%
43
2025/01/09
56
0
0
56
3.13%
1.05%
130
2025/01/08
-2
-2
0
-4
3.05%
0.17%
15
2025/01/07
-1
0
0
-1
3.05%
0.00%
16
2025/01/06
6
0
1
7
3.06%
0.53%
39
2025/01/03
2
0
0
2
3.05%
0.35%
17
2025/01/02
21
0
1
22
3.04%
0.00%
71
2024/12/31
27
1
1
29
3.01%
0.53%
38
2024/12/30
6
0
0
6
2.99%
0.00%
14
2024/12/27
5
0
0
5
2.98%
0.35%
34
2024/12/26
4
0
0
4
2.99%
0.18%
17
2024/12/25
7
0
0
7
2.98%
0.35%
40
2024/12/24
-1
0
0
-1
2.97%
0.00%
15
2024/12/23
-4
1
0
-4
2.98%
0.18%
37
2024/12/20
0
0
-1
0
2.97%
0.00%
14
2024/12/19
10
1
0
11
2.97%
0.35%
25
2024/12/18
4
0
0
4
2.96%
0.36%
15
2024/12/17
-3
0
0
-3
2.95%
0.53%
33
2024/12/16
30
0
0
30
2.96%
0.53%
78
2024/12/13
10
0
0
10
2.91%
0.18%
23
2024/12/12
-2
0
0
-2
2.90%
0.35%
31
2024/12/11
11
0
0
11
2.90%
0.00%
43
2024/12/10
11
0
1
12
2.89%
0.00%
57
2024/12/09
24
0
0
24
2.87%
1.06%
69
2024/12/06
13
0
0
13
2.84%
0.36%
53
2024/12/05
0
0
0
0
2.83%
0.18%
30
2024/12/04
5
0
0
5
2.82%
0.90%
51
2024/12/03
23
0
1
24
2.81%
0.18%
78
2024/12/02
-8
0
0
-8
2.77%
0.00%
56
2024/11/29
4
1
0
5
2.77%
0.72%
51
2024/11/28
-11
1
0
-10
2.77%
0.18%
60
2024/11/27
1
0
0
1
2.82%
0.54%
51
2024/11/26
-5
3
0
-2
2.82%
0.71%
26
2024/11/25
-6
1
0
-5
2.82%
1.62%
76
2024/11/22
11
1
0
12
2.83%
1.09%
95
2024/11/21
-3
3
1
0
2.81%
0.36%
42
2024/11/20
2
-5
0
-4
2.81%
0.18%
67
2024/11/19
1
3
0
4
2.81%
0.18%
58
2024/11/18
-22
2
0
-20
2.82%
0.72%
110
2024/11/15
-4
1
-1
-4
2.84%
0.00%
75
2024/11/14
-7
2
0
-5
2.84%
0.54%
156
2024/11/13
-15
-10
-1
-25
2.84%
0.54%
106
2024/11/12
-6
3
0
-3
2.86%
0.88%
99
2024/11/11
-5
-7
0
-13
2.87%
1.05%
98
2024/11/08
-19
1
1
-17
2.87%
0.53%
119
2024/11/07
3
1
-1
3
2.90%
0.53%
61
2024/11/06
-1
1
0
0
2.89%
0.53%
37
2024/11/05
-5
2
0
-4
2.88%
0.35%
36
2024/11/04
-3
4
0
1
2.89%
0.18%
29
2024/11/01
11
1
1
13
2.89%
1.07%
40
2024/10/30
-3
0
0
-3
2.88%
0.18%
48
2024/10/29
19
1
0
20
2.87%
1.23%
244
2024/10/28
-14
0
0
-14
2.84%
0.35%
86
2024/10/25
2
0
0
2
2.86%
0.18%
47
2024/10/24
6
1
1
8
2.86%
0.18%
19
2024/10/23
1
0
0
1
2.71%
0.18%
39
2024/10/22
1
0
0
1
2.71%
0.18%
31
2024/10/21
-4
0
0
-4
2.71%
0.00%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鼎
9933.TW
31.60
3.509.97%
4,546

櫃綠能環保產業漲跌排行

新門
5432.TWO
140.50
12.509.77%
467
中茂
5205.TWO
38.95
2.557.01%
7
進能服
6692.TWO
36.70
0.752.09%
99
天方能源
3073.TWO
32.40
0.351.09%
42
保綠-KY
8423.TWO
18.20
0.150.83%
13

相關概念股

再生循環
0.25%
9.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。