視陽

6782

生技

244.05.00(2.09%)

收盤 | 2024/09/12 14:30 更新

677成交量

28.97 (36.63)本益比 (同業平均)

跌→漲 (2.09%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
294
272
22
連3賣→買 (22)
投信
0
0
0
連2平 (0)
自營商
12
7
5
賣→買 (5)
三大法人
306
279
27
連3賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
22
0
5
27
9.02%
2.09%
677
2024/09/11
-234
0
-4
-238
8.98%
0.42%
1,240
2024/09/10
-152
67
3
-82
9.35%
3.00%
2,181
2024/09/09
-211
15
47
-149
9.58%
9.13%
1,157
2024/09/06
31
0
-4
27
9.87%
1.43%
116
2024/09/05
26
0
-6
20
9.81%
1.20%
221
2024/09/04
-163
0
-40
-203
9.77%
7.14%
438
2024/09/03
-78
0
0
-78
10.01%
1.54%
212
2024/09/02
-67
0
22
-45
10.13%
0.66%
282
2024/08/30
-70
0
9
-61
10.24%
1.80%
214
2024/08/29
1
0
2
3
10.36%
0.23%
141
2024/08/28
3
0
2
5
10.36%
0.00%
156
2024/08/27
19
0
-15
4
10.34%
1.12%
289
2024/08/26
-25
0
11
-14
10.31%
0.44%
147
2024/08/23
-21
0
1
-20
10.35%
0.00%
169
2024/08/22
-28
0
-2
-30
10.36%
1.96%
234
2024/08/21
-21
-44
-3
-68
10.41%
0.43%
236
2024/08/20
-50
-21
9
-62
10.43%
0.43%
300
2024/08/19
-7
-28
14
-21
10.50%
2.43%
469
2024/08/16
-166
26
9
-131
10.51%
0.22%
409
2024/08/15
81
10
-2
89
10.77%
2.95%
549
2024/08/14
-141
-2
-8
-151
10.62%
0.68%
440
2024/08/13
-21
0
1
-20
10.85%
0.91%
316
2024/08/12
301
-100
13
215
10.89%
5.28%
795
2024/08/09
533
-429
-280
-176
10.39%
0.48%
1,556
2024/08/08
-649
-245
-67
-961
9.54%
9.70%
1,625
2024/08/07
-76
1
39
-36
10.55%
5.94%
536
2024/08/06
350
-151
-53
146
10.65%
0.46%
1,032
2024/08/05
68
0
-19
49
10.09%
9.92%
644
2024/08/02
-101
-31
-9
-141
9.99%
5.47%
319
2024/08/01
193
0
8
201
10.14%
3.85%
512
2024/07/31
-192
20
-63
-235
9.82%
4.64%
551
2024/07/30
17
0
0
17
10.12%
1.17%
228
2024/07/29
-95
25
-8
-78
10.10%
1.54%
459
2024/07/26
-10
0
-3
-13
10.25%
0.76%
223
2024/07/23
28
20
0
48
10.23%
0.57%
261
2024/07/22
38
0
-26
12
10.18%
1.32%
328
2024/07/19
-209
0
-18
-227
10.12%
3.10%
388
2024/07/18
97
0
-18
79
10.46%
0.73%
710
2024/07/17
34
15
-109
-60
10.31%
3.02%
930
2024/07/16
-6
0
-28
-34
10.25%
1.23%
488
2024/07/15
-50
0
-15
-65
10.28%
1.22%
473
2024/07/12
-114
0
-33
-147
10.37%
1.54%
698
2024/07/11
382
0
53
435
10.69%
2.27%
1,268
2024/07/10
-76
8
-1
-69
10.14%
1.06%
1,803
2024/07/09
-924
300
-22
-646
10.36%
3.90%
2,701
2024/07/08
83
234
-15
302
11.80%
1.38%
1,229
2024/07/05
359
320
41
720
11.63%
2.65%
1,114
2024/07/04
-20
15
15
10
11.06%
0.71%
553
2024/07/03
-444
15
4
-425
11.09%
3.27%
1,551
2024/07/02
4
30
36
70
11.82%
2.83%
1,004
2024/07/01
26
10
12
48
11.80%
0.53%
553
2024/06/28
50
51
-10
92
11.76%
0.90%
350
2024/06/27
-14
0
-13
-27
11.70%
2.28%
745
2024/06/26
76
37
-3
110
11.72%
0.18%
430
2024/06/25
235
25
2
262
11.59%
3.27%
830
2024/06/24
-29
0
5
-24
11.27%
0.18%
234
2024/06/21
3
0
-2
1
11.34%
1.08%
474
2024/06/20
-3
0
7
4
11.33%
0.36%
575
2024/06/19
-199
50
-54
-202
11.33%
2.79%
1,324
2024/06/18
421
125
21
566
11.63%
6.30%
2,448
2024/06/17
195
35
-13
217
11.02%
0.75%
736
2024/06/14
145
-10
-18
117
10.76%
2.55%
1,012
2024/06/13
66
-38
-61
-33
10.60%
1.61%
629
2024/06/12
-97
0
15
-82
10.51%
0.36%
460
2024/06/11
131
0
3
134
10.77%
1.46%
1,152
2024/06/07
173
-269
-27
-123
10.60%
1.61%
1,553
2024/06/06
-70
0
8
-62
10.43%
0.36%
1,294
2024/06/05
648
0
90
738
10.57%
7.69%
2,415
2024/06/04
-62
0
-1
-63
9.64%
0.19%
798
2024/06/03
262
0
40
302
9.83%
2.16%
2,919
2024/05/31
1,592
0
41
1,634
9.41%
9.91%
2,985
2024/05/30
-24
0
0
-24
6.86%
0.22%
154
2024/05/29
3
0
-20
-17
6.90%
0.87%
231
2024/05/28
-245
-118
-61
-424
6.90%
2.12%
686
2024/05/27
6
-42
4
-33
7.26%
0.86%
237
2024/05/24
-67
0
-5
-72
7.26%
1.06%
442
2024/05/23
-382
0
-27
-409
7.37%
4.45%
838
2024/05/22
213
0
23
236
7.97%
2.28%
1,152
2024/05/21
188
0
32
220
7.63%
4.32%
710
2024/05/20
13
-7
-9
-3
7.33%
0.43%
191
2024/05/17
6
0
12
18
7.31%
0.22%
243
2024/05/16
2
-34
17
-15
7.32%
0.22%
199
2024/05/15
-188
0
-6
-194
7.32%
2.32%
475
2024/05/14
36
0
2
38
7.62%
1.50%
237
2024/05/13
-386
0
-10
-396
7.57%
3.91%
875
2024/05/10
350
0
-24
326
8.17%
3.40%
1,512
2024/05/09
5
0
-2
3
7.65%
3.09%
552
2024/05/08
9
0
-1
8
7.66%
1.22%
391
2024/05/07
48
0
-12
36
7.65%
0.61%
327
2024/05/06
16
-97
9
-72
7.59%
2.07%
652
2024/05/03
-91
0
-20
-111
7.57%
3.78%
674
2024/05/02
-78
0
5
-73
7.68%
0.79%
444
2024/04/30
122
0
-7
115
7.80%
2.12%
643
2024/04/29
108
0
-18
90
7.65%
1.37%
812
2024/04/26
-175
211
67
103
7.55%
0.99%
1,145
2024/04/25
706
15
95
816
7.86%
4.76%
1,805
2024/04/24
-141
-13
-6
-160
6.70%
0.82%
737
2024/04/23
468
2
17
487
6.89%
3.40%
810
2024/04/22
254
81
8
343
6.16%
1.29%
887
2024/04/19
-562
117
-21
-466
5.75%
6.06%
2,179
2024/04/18
-49
521
113
585
6.62%
3.77%
2,707
2024/04/17
4
22
-97
-71
6.58%
0.83%
836
2024/04/16
-18
116
-17
81
6.70%
0.21%
1,170
2024/04/15
162
5
30
197
6.67%
1.91%
1,501
2024/04/12
547
49
100
696
6.38%
5.37%
1,756
2024/04/11
-138
4
143
9
5.49%
1.11%
595
2024/04/10
-138
4
10
-124
5.71%
1.31%
498
2024/04/09
-205
5
-20
-220
5.92%
2.35%
813
2024/04/08
136
-94
71
113
6.19%
3.30%
1,072
2024/04/03
-87
18
3
-66
5.98%
0.89%
551
2024/04/02
105
-55
60
110
6.11%
1.32%
1,738
2024/04/01
124
-7
37
154
5.93%
0.44%
1,248
2024/03/29
2
-55
-49
-102
5.72%
0.44%
378
2024/03/28
-44
0
-24
-68
5.79%
0.22%
328
2024/03/27
184
-115
-19
50
5.84%
0.65%
877
2024/03/26
39
0
-46
-7
5.55%
4.17%
878
2024/03/25
74
0
-7
67
5.51%
1.03%
485
2024/03/22
-20
0
-33
-53
5.39%
1.62%
459
2024/03/21
-97
0
-54
-151
5.44%
2.38%
682
2024/03/20
140
0
-17
123
5.61%
0.00%
529
2024/03/19
-273
-1
-15
-289
5.34%
2.88%
760
2024/03/18
249
25
7
281
5.95%
2.36%
812
2024/03/15
-213
0
34
-179
5.60%
0.78%
1,255
2024/03/14
428
0
90
518
5.89%
1.99%
1,756
2024/03/13
42
45
-11
76
5.25%
1.57%
579

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
940.00
43.004.79%
39,398
望隼
4771.TW
216.00
2.000.92%
51
晶碩
6491.TW
400.50
4.000.99%
235
大學光
3218.TWO
239.00
1.500.63%
650
廣達
2382.TW
253.00
11.004.55%
38,741

生技產業漲跌排行

美時
1795.TW
277.50
7.002.59%
1,274
視陽
6782.TW
244.00
5.002.09%
675
神隆
1789.TW
24.65
0.451.86%
194
懷特
4108.TW
17.90
0.301.70%
69
訊映
4155.TW
24.55
0.401.66%
194

相關概念股

眼球商機
0.15%
1.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。