視陽

6782

176.00.50(0.28%)

收盤 | 2025/12/12 13:30 更新

61成交量

14.59 (55.76)本益比 (同業平均)

平→漲 (0.28%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
36
-20
買→賣 (-20)
投信
0
0
0
連7平 (0)
自營商
3
1
2
平→買 (2)
三大法人
19
37
-18
買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-20
0
2
-18
7.45%
0.28%
61
2025/12/11
11
0
0
11
7.48%
0.00%
90
2025/12/10
-76
0
-2
-78
7.46%
1.40%
163
2025/12/09
-62
0
-9
-71
7.64%
2.59%
548
2025/12/08
-25
0
0
-25
7.74%
0.00%
117
2025/12/05
-31
0
-2
-33
7.86%
1.17%
97
2025/12/04
-29
0
-14
-43
7.91%
0.29%
82
2025/12/03
8
-30
1
-21
7.95%
0.58%
106
2025/12/02
2
0
-4
-2
7.93%
0.59%
80
2025/12/01
-67
0
-4
-71
7.94%
2.02%
158
2025/11/28
-62
0
4
-58
8.01%
1.14%
210
2025/11/27
-97
0
-1
-98
8.08%
1.96%
154
2025/11/26
36
0
-6
30
8.20%
1.42%
98
2025/11/25
-51
0
0
-51
8.15%
0.28%
125
2025/11/24
34
-16
2
20
8.24%
4.12%
226
2025/11/21
-17
-48
2
-63
8.19%
0.87%
154
2025/11/20
-45
0
1
-44
8.20%
1.48%
117
2025/11/19
-1
-38
1
-38
8.26%
0.60%
124
2025/11/18
-40
-100
-1
-141
8.26%
3.17%
321
2025/11/17
-28
0
-22
-50
8.32%
1.98%
263
2025/11/14
-23
0
-40
-63
8.35%
2.21%
264
2025/11/13
-61
0
-4
-65
8.37%
0.00%
242
2025/11/12
-67
0
0
-67
8.36%
0.00%
143
2025/11/11
-74
0
-7
-81
8.45%
0.00%
181
2025/11/10
-245
0
0
-244
8.57%
6.70%
648
2025/11/07
6
0
-71
-65
8.94%
2.27%
277
2025/11/06
-20
0
21
1
8.93%
0.50%
187
2025/11/05
-6
0
39
33
8.97%
0.25%
187
2025/11/04
53
0
-3
50
9.09%
1.24%
221
2025/11/03
200
0
2
202
9.01%
1.51%
478
2025/10/31
100
0
-3
97
8.69%
0.76%
274
2025/10/30
120
0
6
126
8.53%
3.68%
259
2025/10/29
35
0
-1
34
8.34%
0.52%
157
2025/10/28
2
0
-8
-6
8.29%
1.80%
123
2025/10/27
62
0
1
63
8.29%
0.78%
126
2025/10/23
25
0
-12
13
8.20%
1.03%
83
2025/10/22
87
0
11
98
8.20%
1.56%
188
2025/10/21
77
0
1
78
8.06%
2.40%
189
2025/10/20
18
0
-13
5
7.94%
1.06%
244
2025/10/17
45
0
1
46
7.91%
0.00%
154
2025/10/16
-256
0
-3
-259
7.75%
4.29%
517
2025/10/15
-6
0
0
-6
8.07%
3.66%
227
2025/10/14
20
0
2
22
8.08%
3.05%
214
2025/10/13
87
0
4
92
8.08%
2.60%
275
2025/10/09
-513
0
-112
-625
7.95%
8.13%
1,110
2025/10/08
87
0
49
136
8.73%
4.50%
543
2025/10/07
-38
0
19
-19
8.59%
1.01%
168
2025/10/03
-34
0
6
-28
8.65%
0.76%
79
2025/10/02
-37
0
-7
-44
8.70%
2.24%
170
2025/10/01
-23
0
3
-21
8.76%
1.71%
133
2025/09/30
57
0
11
68
8.79%
3.54%
317
2025/09/26
18
0
-1
18
8.72%
1.80%
199
2025/09/25
-44
0
2
-42
8.69%
1.27%
141
2025/09/24
15
0
2
16
8.75%
2.08%
272
2025/09/23
36
0
0
36
8.72%
1.32%
163
2025/09/22
-13
0
1
-11
8.66%
0.26%
93
2025/09/19
9
0
5
14
8.69%
0.53%
69
2025/09/18
-40
0
-15
-55
8.68%
0.00%
148
2025/09/17
-20
0
0
-20
8.74%
0.26%
73
2025/09/16
-44
0
-3
-46
8.77%
0.00%
127
2025/09/15
-20
0
-9
-28
9.33%
0.79%
142
2025/09/12
10
0
2
12
9.33%
2.70%
219
2025/09/11
-182
0
-17
-199
9.29%
3.89%
440
2025/09/10
57
0
-8
49
9.52%
0.52%
370
2025/09/09
-420
15
-5
-410
9.41%
7.69%
1,142
2025/09/08
108
0
12
120
10.04%
0.48%
344
2025/09/05
-58
0
5
-53
9.85%
0.73%
215
2025/09/04
84
0
-31
53
9.94%
0.96%
357
2025/09/03
-64
0
24
-40
9.80%
3.23%
378
2025/09/02
76
0
3
79
9.90%
1.52%
279
2025/09/01
103
0
-6
97
9.76%
3.18%
285
2025/08/29
-14
-20
18
-16
9.60%
1.45%
241
2025/08/28
-15
0
6
-9
9.62%
0.95%
261
2025/08/27
-155
130
21
-4
9.65%
0.48%
464
2025/08/26
-19
80
-1
60
9.89%
0.48%
259
2025/08/25
36
0
4
40
9.94%
1.22%
246
2025/08/22
-13
-20
7
-26
9.89%
1.44%
148
2025/08/21
35
10
9
54
9.91%
1.96%
422
2025/08/20
112
0
-2
110
9.86%
0.73%
385
2025/08/19
144
-40
14
118
9.68%
0.24%
354
2025/08/18
128
0
24
152
9.45%
2.15%
362
2025/08/15
-41
0
51
11
9.25%
0.96%
803
2025/08/14
180
0
40
220
9.32%
1.22%
459
2025/08/13
297
0
15
312
9.04%
0.99%
507
2025/08/12
151
0
-2
150
8.57%
1.25%
535
2025/08/11
112
0
-1
111
8.34%
1.52%
556
2025/08/08
-3
0
37
34
8.18%
0.25%
415
2025/08/07
218
10
8
236
8.18%
3.66%
955
2025/08/06
230
0
-11
219
7.84%
1.06%
1,567
2025/08/05
263
36
20
319
7.44%
9.88%
861
2025/08/04
53
0
-1
52
7.03%
2.08%
243
2025/08/01
-39
0
-1
-40
6.94%
0.00%
127
2025/07/31
-34
0
8
-26
6.98%
0.60%
72
2025/07/30
-43
0
3
-40
7.04%
0.89%
83
2025/07/29
-6
0
1
-5
7.10%
0.59%
94
2025/07/28
-18
0
-1
-19
7.11%
0.87%
67
2025/07/25
-5
0
-1
-6
7.10%
0.59%
105
2025/07/24
-11
0
0
-11
7.11%
0.89%
187
2025/07/23
31
0
10
41
7.13%
1.50%
82
2025/07/22
-60
0
0
-60
7.08%
1.48%
188
2025/07/21
-1
0
-4
-5
7.20%
0.29%
166
2025/07/18
57
0
2
59
7.21%
0.00%
194
2025/07/17
59
0
-5
54
7.12%
2.65%
141
2025/07/16
56
21
-1
77
7.02%
2.41%
159
2025/07/15
-8
0
-1
-9
7.01%
0.30%
63
2025/07/14
-76
0
0
-76
7.03%
2.07%
137
2025/07/11
19
0
0
18
7.16%
0.90%
104
2025/07/10
-33
15
-3
-21
7.15%
1.21%
105
2025/07/09
-6
0
-3
-9
7.21%
2.07%
260
2025/07/08
34
0
-9
25
7.22%
2.31%
260
2025/07/07
-54
0
-1
-55
7.17%
1.70%
252
2025/07/04
-47
0
-6
-53
7.32%
1.95%
178
2025/07/03
-40
0
-1
-41
7.41%
1.64%
131
2025/07/02
24
0
0
24
7.47%
0.27%
74
2025/07/01
67
0
12
79
7.44%
0.55%
187
2025/06/30
84
25
-13
96
7.33%
1.67%
195
2025/06/27
13
0
-5
8
7.20%
1.10%
90
2025/06/26
36
0
-7
29
7.18%
1.11%
98
2025/06/25
8
0
2
10
7.13%
0.55%
117
2025/06/24
39
0
2
41
7.11%
1.69%
183
2025/06/23
-5
0
-2
-7
7.05%
0.00%
95
2025/06/20
-25
0
7
-18
7.05%
2.47%
141
2025/06/19
-14
0
5
-9
7.09%
1.35%
91
2025/06/18
4
14
-7
11
7.13%
0.54%
142
2025/06/17
135
0
-1
134
7.12%
3.37%
232
2025/06/16
9
0
-1
8
6.90%
1.42%
103
2025/06/13
-143
0
-17
-160
6.90%
4.10%
356

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶碩
6491.TW
288.00
1.500.52%
211
聯詠
3034.TW
373.00
4.501.19%
1,946
台積電
2330.TW
1,480.00
10.000.68%
22,080
精華
1565.TWO
120.00
1.501.27%
103
鴻海
2317.TW
227.00
1.000.44%
28,781

生技產業漲跌排行

承業醫
4164.TW
38.50
1.303.49%
2,181
泰福-KY
6541.TW
59.20
1.602.78%
792
永鴻生技
6936.TW
35.90
0.752.13%
216
泰博
4736.TW
124.50
2.001.63%
108
康霈*
6919.TW
166.50
2.501.52%
4,773

相關概念股

眼球商機
0.11%
1.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。