視陽

6782

生技

176.52.50(1.40%)

收盤 | 2024/12/20 13:30 更新

175成交量

17.97 (29.19)本益比 (同業平均)

連3跌 (3.29%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
90
-13
連2賣 (-50)
投信
0
0
0
連3平 (0)
自營商
8
8
0
連2平 (0)
三大法人
85
98
-13
連2賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-13
0
0
-13
8.26%
1.40%
175
2024/12/19
-37
0
0
-37
8.28%
1.65%
139
2024/12/18
8
0
-2
7
8.34%
0.27%
136
2024/12/17
-14
2
1
-11
8.32%
0.55%
103
2024/12/16
39
2
-4
37
8.32%
1.09%
143
2024/12/13
15
0
-3
12
8.29%
2.13%
292
2024/12/12
38
0
0
38
8.27%
0.27%
140
2024/12/11
-34
0
-1
-35
8.20%
1.05%
201
2024/12/10
-14
0
-1
-15
8.28%
0.26%
261
2024/12/09
-22
0
-25
-47
8.27%
3.54%
481
2024/12/06
-26
-2
-2
-30
8.28%
0.75%
249
2024/12/05
-149
0
0
-149
8.30%
2.21%
255
2024/12/04
36
0
0
36
8.49%
1.75%
193
2024/12/03
-35
0
3
-31
8.44%
0.25%
114
2024/12/02
14
0
0
14
8.53%
0.75%
125
2024/11/29
17
-29
0
-12
8.50%
0.76%
197
2024/11/28
19
0
-2
17
8.45%
1.25%
207
2024/11/27
-16
0
-4
-20
8.41%
0.50%
196
2024/11/26
-165
-31
0
-196
8.45%
2.90%
480
2024/11/25
50
0
2
51
8.69%
0.73%
200
2024/11/22
-196
0
1
-195
8.69%
1.91%
337
2024/11/21
-34
92
2
60
9.06%
1.21%
354
2024/11/20
3
0
-1
2
9.17%
0.96%
208
2024/11/19
76
-61
-1
14
9.15%
2.70%
248
2024/11/18
-44
6
-2
-40
9.11%
1.69%
179
2024/11/15
25
-50
10
-15
9.20%
0.48%
215
2024/11/14
22
-22
-7
-7
9.20%
0.95%
294
2024/11/13
-40
-4
-9
-53
9.16%
0.47%
220
2024/11/12
-138
-41
-12
-191
9.25%
3.21%
384
2024/11/11
274
-3
-12
259
9.47%
3.07%
687
2024/11/08
-285
54
-221
-451
9.05%
3.64%
1,406
2024/11/07
-9
-44
-1
-54
9.49%
0.23%
202
2024/11/06
32
-53
0
-20
9.52%
0.46%
247
2024/11/05
68
0
-2
66
9.47%
0.23%
333
2024/11/04
-68
21
1
-46
9.37%
1.35%
152
2024/11/01
14
0
-6
8
9.47%
1.37%
105
2024/10/30
-3
0
1
-2
9.46%
0.23%
84
2024/10/29
-9
2
-6
-13
9.47%
0.90%
197
2024/10/28
-50
5
-6
-51
9.44%
2.43%
223
2024/10/25
-89
102
-5
8
9.52%
0.67%
299
2024/10/24
-133
100
3
-29
9.59%
0.66%
365
2024/10/23
-101
141
-10
30
9.80%
1.34%
426
2024/10/22
-41
-80
0
-121
9.92%
0.68%
619
2024/10/21
260
-348
-25
-113
9.99%
1.83%
784
2024/10/18
282
-517
-17
-252
9.53%
2.02%
791
2024/10/17
-97
-422
-6
-525
9.08%
3.26%
925
2024/10/16
-45
-65
1
-108
9.18%
0.43%
309
2024/10/15
-81
-145
-6
-232
9.26%
2.74%
577
2024/10/14
92
0
3
95
9.37%
3.49%
276
2024/10/11
-27
0
-62
-89
9.24%
1.50%
278
2024/10/09
-91
0
-55
-146
9.26%
3.92%
777
2024/10/08
6
-85
-3
-82
9.34%
3.19%
423
2024/10/07
108
22
-20
110
9.25%
0.00%
627
2024/10/04
-81
25
49
-7
9.11%
1.76%
880
2024/10/01
-236
219
13
-4
9.24%
2.20%
1,564
2024/09/30
153
215
49
417
9.55%
3.96%
1,216
2024/09/27
202
0
6
208
9.30%
4.58%
468
2024/09/26
16
-138
-12
-135
8.97%
4.77%
684
2024/09/25
38
0
3
41
8.95%
0.84%
155
2024/09/24
-71
0
-6
-77
8.91%
1.65%
189
2024/09/23
81
-15
-8
58
9.03%
0.62%
316
2024/09/20
45
0
1
46
8.91%
1.05%
365
2024/09/19
59
0
13
72
8.83%
2.36%
376
2024/09/18
-32
0
14
-19
8.74%
0.00%
174
2024/09/16
-37
0
-6
-43
8.80%
1.48%
248
2024/09/13
-122
0
3
-119
8.82%
2.87%
531
2024/09/12
22
0
5
27
9.02%
2.09%
677
2024/09/11
-234
0
-4
-238
8.98%
0.42%
1,240
2024/09/10
-152
67
3
-82
9.35%
3.00%
2,181
2024/09/09
-211
15
47
-149
9.58%
9.13%
1,157
2024/09/06
31
0
-4
27
9.87%
1.43%
116
2024/09/05
26
0
-6
20
9.81%
1.20%
221
2024/09/04
-163
0
-40
-203
9.77%
7.14%
438
2024/09/03
-78
0
0
-78
10.01%
1.54%
212
2024/09/02
-67
0
22
-45
10.13%
0.66%
282
2024/08/30
-70
0
9
-61
10.24%
1.80%
214
2024/08/29
1
0
2
3
10.36%
0.23%
141
2024/08/28
3
0
2
5
10.36%
0.00%
156
2024/08/27
19
0
-15
4
10.34%
1.12%
289
2024/08/26
-25
0
11
-14
10.31%
0.44%
147
2024/08/23
-21
0
1
-20
10.35%
0.00%
169
2024/08/22
-28
0
-2
-30
10.36%
1.96%
234
2024/08/21
-21
-44
-3
-68
10.41%
0.43%
236
2024/08/20
-50
-21
9
-62
10.43%
0.43%
300
2024/08/19
-7
-28
14
-21
10.50%
2.43%
469
2024/08/16
-166
26
9
-131
10.51%
0.22%
409
2024/08/15
81
10
-2
89
10.77%
2.95%
549
2024/08/14
-141
-2
-8
-151
10.62%
0.68%
440
2024/08/13
-21
0
1
-20
10.85%
0.91%
316
2024/08/12
301
-100
13
215
10.89%
5.28%
795
2024/08/09
533
-429
-280
-176
10.39%
0.48%
1,556
2024/08/08
-649
-245
-67
-961
9.54%
9.70%
1,625
2024/08/07
-76
1
39
-36
10.55%
5.94%
536
2024/08/06
350
-151
-53
146
10.65%
0.46%
1,032
2024/08/05
68
0
-19
49
10.09%
9.92%
644
2024/08/02
-101
-31
-9
-141
9.99%
5.47%
319
2024/08/01
193
0
8
201
10.14%
3.85%
512
2024/07/31
-192
20
-63
-235
9.82%
4.64%
551
2024/07/30
17
0
0
17
10.12%
1.17%
228
2024/07/29
-95
25
-8
-78
10.10%
1.54%
459
2024/07/26
-10
0
-3
-13
10.25%
0.76%
223
2024/07/23
28
20
0
48
10.23%
0.57%
261
2024/07/22
38
0
-26
12
10.18%
1.32%
328
2024/07/19
-209
0
-18
-227
10.12%
3.10%
388
2024/07/18
97
0
-18
79
10.46%
0.73%
710
2024/07/17
34
15
-109
-60
10.31%
3.02%
930
2024/07/16
-6
0
-28
-34
10.25%
1.23%
488
2024/07/15
-50
0
-15
-65
10.28%
1.22%
473
2024/07/12
-114
0
-33
-147
10.37%
1.54%
698
2024/07/11
382
0
53
435
10.69%
2.27%
1,268
2024/07/10
-76
8
-1
-69
10.14%
1.06%
1,803
2024/07/09
-924
300
-22
-646
10.36%
3.90%
2,701
2024/07/08
83
234
-15
302
11.80%
1.38%
1,229
2024/07/05
359
320
41
720
11.63%
2.65%
1,114
2024/07/04
-20
15
15
10
11.06%
0.71%
553
2024/07/03
-444
15
4
-425
11.09%
3.27%
1,551
2024/07/02
4
30
36
70
11.82%
2.83%
1,004
2024/07/01
26
10
12
48
11.80%
0.53%
553
2024/06/28
50
51
-10
92
11.76%
0.90%
350
2024/06/27
-14
0
-13
-27
11.70%
2.28%
745
2024/06/26
76
37
-3
110
11.72%
0.18%
430
2024/06/25
235
25
2
262
11.59%
3.27%
830
2024/06/24
-29
0
5
-24
11.27%
0.18%
234
2024/06/21
3
0
-2
1
11.34%
1.08%
474

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶碩
6491.TW
355.00
6.501.80%
194
台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102

生技產業漲跌排行

康霈*
6919.TW
603.00
53.009.64%
2,375
科妍
1786.TW
92.90
2.602.88%
674
杏輝
1734.TW
29.60
0.501.72%
308
和康生
1783.TW
46.90
0.601.30%
119
華安
6657.TW
52.20
0.400.77%
160

相關概念股

眼球商機
0.95%
7.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。