力積電

6770
半導體
17.850.30(1.65%)
收盤 | 2025/03/21 14:30 更新
18,003成交量
-本益比 (同業平均)
漲→跌 (1.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,013
    13,410
    -7,397
    連2買→賣 (-7,397)
  • 投信
    2
    1
    1
    連2買 (10)
  • 自營商
    90
    857
    -767
    買→賣 (-767)
  • 三大法人
    6,105
    14,268
    -8,163
    連2買→賣 (-8,163)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/21
    -7,397
    1
    -767
    -8,163
    6.55%
    1.65%
    18,003
  • 2025/03/20
    6,643
    9
    631
    7,283
    6.73%
    1.97%
    13,956
  • 2025/03/19
    758
    0
    -79
    679
    6.61%
    0.84%
    13,071
  • 2025/03/18
    -2,723
    90
    252
    -2,381
    6.60%
    0.00%
    12,013
  • 2025/03/17
    -3,375
    6
    -104
    -3,473
    7.20%
    0.28%
    14,384
  • 2025/03/14
    715
    11
    428
    1,154
    7.30%
    1.69%
    18,639
  • 2025/03/13
    -7,320
    0
    -1,440
    -8,761
    7.33%
    3.28%
    22,693
  • 2025/03/12
    992
    4
    474
    1,471
    7.56%
    1.39%
    29,930
  • 2025/03/11
    -7,670
    8
    -625
    -8,287
    7.55%
    2.96%
    29,336
  • 2025/03/10
    11,132
    0
    608
    11,741
    7.78%
    3.62%
    30,942
  • 2025/03/07
    -1,918
    3
    -112
    -2,028
    7.60%
    0.55%
    13,405
  • 2025/03/06
    -3,527
    7
    -1,821
    -5,342
    7.43%
    2.96%
    17,015
  • 2025/03/05
    8,154
    3
    1,077
    9,234
    7.50%
    3.33%
    18,984
  • 2025/03/04
    1,571
    0
    349
    1,920
    7.40%
    2.27%
    15,618
  • 2025/03/03
    -5,805
    4
    -201
    -6,002
    7.33%
    4.09%
    23,203
  • 2025/02/27
    -695
    26
    -500
    -1,169
    7.50%
    0.81%
    19,973
  • 2025/02/26
    -4,670
    0
    -1,367
    -6,037
    7.61%
    2.63%
    27,435
  • 2025/02/25
    6,799
    0
    770
    7,570
    7.69%
    1.60%
    33,850
  • 2025/02/24
    2,655
    0
    79
    2,734
    7.38%
    0.27%
    17,233
  • 2025/02/21
    5,384
    6
    456
    5,846
    7.39%
    1.08%
    22,206
  • 2025/02/20
    -8,349
    8
    -650
    -8,991
    7.23%
    2.38%
    35,051
  • 2025/02/19
    8,016
    0
    1,439
    9,455
    7.45%
    2.44%
    45,757
  • 2025/02/18
    -345
    -17
    -397
    -760
    7.33%
    0.00%
    26,054
  • 2025/02/17
    6,974
    0
    988
    7,961
    7.44%
    0.54%
    48,650
  • 2025/02/14
    6,401
    6
    539
    6,946
    7.32%
    1.10%
    56,760
  • 2025/02/13
    10,723
    0
    1,104
    11,828
    7.13%
    5.52%
    73,706
  • 2025/02/12
    -1,496
    12
    -1,061
    -2,545
    6.83%
    1.99%
    31,542
  • 2025/02/11
    -11,007
    0
    2,364
    -8,643
    6.86%
    4.15%
    67,730
  • 2025/02/10
    504
    0
    -290
    214
    7.10%
    4.26%
    47,390
  • 2025/02/07
    -9,943
    0
    -282
    -10,224
    6.95%
    3.83%
    45,946
  • 2025/02/06
    -1,344
    -11
    644
    -711
    7.07%
    1.35%
    68,344
  • 2025/02/05
    -7,221
    0
    -992
    -8,212
    6.97%
    0.54%
    53,520
  • 2025/02/04
    -18,152
    32
    -3,314
    -21,434
    6.93%
    9.90%
    114,427
  • 2025/02/03
    -24,020
    0
    2,980
    -21,041
    7.30%
    3.76%
    189,708
  • 2025/01/22
    -8,104
    -12
    -2,029
    -10,145
    7.67%
    9.92%
    82,858
  • 2025/01/21
    -768
    0
    2,047
    1,279
    7.82%
    10.00%
    21,703
  • 2025/01/20
    -278
    0
    519
    241
    7.91%
    10.00%
    16,927
  • 2025/01/17
    4,342
    -37
    639
    4,944
    7.93%
    3.81%
    25,326
  • 2025/01/16
    163
    8
    388
    559
    7.84%
    1.05%
    9,817
  • 2025/01/15
    1,582
    0
    183
    1,764
    7.84%
    1.42%
    8,970
  • 2025/01/14
    2,161
    8
    -185
    1,984
    7.80%
    3.30%
    13,618
  • 2025/01/13
    5,197
    0
    11
    5,208
    7.75%
    3.87%
    25,687
  • 2025/01/10
    -388
    -22
    125
    -285
    7.61%
    0.70%
    10,461
  • 2025/01/09
    -8,150
    0
    -522
    -8,673
    7.64%
    5.61%
    28,647
  • 2025/01/08
    -1,146
    -14
    59
    -1,101
    7.80%
    0.33%
    8,383
  • 2025/01/07
    -8,838
    0
    -601
    -9,439
    7.95%
    4.10%
    20,397
  • 2025/01/06
    3,208
    16
    461
    3,685
    8.13%
    1.60%
    12,950
  • 2025/01/03
    -629
    0
    -81
    -710
    8.09%
    0.64%
    9,826
  • 2025/01/02
    -74
    0
    -649
    -723
    8.18%
    1.26%
    10,217
  • 2024/12/31
    755
    1
    -294
    462
    8.21%
    0.63%
    10,451
  • 2024/12/30
    -350
    0
    -1
    -352
    8.20%
    3.32%
    10,042
  • 2024/12/27
    1,015
    -17
    19
    1,017
    8.18%
    0.30%
    13,356
  • 2024/12/26
    -1,234
    4
    -26
    -1,256
    8.09%
    0.60%
    9,884
  • 2024/12/25
    -3,828
    -10
    -168
    -4,006
    8.15%
    0.90%
    22,236
  • 2024/12/24
    718
    0
    864
    1,582
    8.21%
    5.35%
    45,837
  • 2024/12/23
    10,327
    0
    219
    10,546
    8.17%
    3.92%
    20,370
  • 2024/12/20
    -5,199
    -32
    -713
    -5,944
    7.91%
    2.86%
    17,907
  • 2024/12/19
    -7,899
    0
    388
    -7,511
    8.06%
    0.64%
    23,942
  • 2024/12/18
    8,270
    10
    224
    8,504
    8.24%
    3.64%
    24,418
  • 2024/12/17
    -155
    135
    -116
    -135
    7.97%
    0.33%
    16,565
  • 2024/12/16
    4,351
    -18
    144
    4,476
    8.00%
    0.00%
    23,373
  • 2024/12/13
    8,082
    -70
    -95
    7,917
    7.90%
    3.22%
    33,673
  • 2024/12/12
    3,709
    -11
    126
    3,824
    7.72%
    1.27%
    20,486
  • 2024/12/11
    -7,607
    0
    -685
    -8,292
    7.61%
    5.69%
    34,209
  • 2024/12/10
    983
    0
    63
    1,046
    7.76%
    0.30%
    8,560
  • 2024/12/09
    -1,392
    -10
    -84
    -1,487
    7.75%
    0.89%
    10,768
  • 2024/12/06
    2,060
    0
    56
    2,116
    7.78%
    0.60%
    9,492
  • 2024/12/05
    -3,442
    8
    -118
    -3,552
    7.77%
    2.34%
    8,830
  • 2024/12/04
    3,942
    0
    219
    4,161
    7.87%
    1.48%
    8,952
  • 2024/12/03
    3,634
    0
    277
    3,911
    7.79%
    1.20%
    11,367
  • 2024/12/02
    -3,995
    0
    -2
    -3,997
    7.74%
    1.77%
    12,173
  • 2024/11/29
    -732
    -3
    -130
    -865
    7.83%
    2.11%
    14,770
  • 2024/11/28
    1,746
    8
    -311
    1,443
    7.82%
    3.21%
    26,624
  • 2024/11/27
    -10,848
    -16
    -466
    -11,330
    7.72%
    4.46%
    22,337
  • 2024/11/26
    3,831
    0
    50
    3,881
    7.96%
    1.99%
    16,145
  • 2024/11/25
    3,514
    6
    101
    3,621
    7.93%
    0.00%
    16,864
  • 2024/11/22
    -162
    0
    203
    41
    7.89%
    0.85%
    16,465
  • 2024/11/21
    3,853
    -48
    3
    3,808
    7.89%
    0.28%
    10,517
  • 2024/11/20
    -2,127
    0
    -166
    -2,293
    7.86%
    1.94%
    8,549
  • 2024/11/19
    1,000
    -39
    280
    1,241
    7.92%
    0.55%
    7,321
  • 2024/11/18
    2,862
    0
    104
    2,966
    7.93%
    1.40%
    8,103
  • 2024/11/15
    3,847
    0
    43
    3,889
    7.86%
    2.58%
    7,303
  • 2024/11/14
    -2,548
    0
    40
    -2,508
    7.78%
    1.97%
    13,585
  • 2024/11/13
    -649
    -3
    -43
    -695
    7.82%
    0.00%
    10,428
  • 2024/11/12
    -1,980
    7
    -330
    -2,303
    7.81%
    2.20%
    15,963
  • 2024/11/11
    -1,177
    0
    -179
    -1,356
    7.83%
    2.67%
    11,795
  • 2024/11/08
    -1,391
    0
    -11
    -1,402
    7.79%
    1.58%
    10,240
  • 2024/11/07
    6,509
    0
    249
    6,758
    7.82%
    3.83%
    14,752
  • 2024/11/06
    665
    32
    -100
    597
    7.67%
    1.39%
    11,648
  • 2024/11/05
    -257
    0
    -45
    -302
    7.66%
    1.63%
    10,019
  • 2024/11/04
    319
    1
    367
    687
    7.68%
    0.27%
    15,343
  • 2024/11/01
    1,164
    0
    204
    1,367
    7.64%
    2.22%
    20,664
  • 2024/10/30
    -3,407
    -2
    -6
    -3,416
    7.60%
    2.96%
    24,404
  • 2024/10/29
    -4,779
    -5
    -210
    -4,994
    7.69%
    2.37%
    16,020
  • 2024/10/28
    808
    0
    -7
    802
    7.76%
    1.55%
    30,749
  • 2024/10/25
    -6,049
    0
    -113
    -6,161
    7.67%
    2.03%
    21,597
  • 2024/10/24
    -4,997
    0
    -188
    -5,185
    7.77%
    1.50%
    14,953
  • 2024/10/23
    -10,899
    -3
    -545
    -11,447
    7.83%
    0.25%
    25,509
  • 2024/10/22
    2,549
    9
    18
    2,576
    8.16%
    0.00%
    7,162
  • 2024/10/21
    -238
    -11
    113
    -137
    8.08%
    0.75%
    8,005
  • 2024/10/18
    -4,686
    0
    209
    -4,477
    8.05%
    1.97%
    11,170
  • 2024/10/17
    3,563
    0
    209
    3,772
    8.14%
    2.27%
    10,744
  • 2024/10/16
    -8,821
    -6
    171
    -8,656
    7.89%
    1.98%
    13,982
  • 2024/10/15
    2,031
    -13
    96
    2,114
    8.07%
    0.50%
    6,662
  • 2024/10/14
    59
    39
    47
    145
    8.01%
    0.00%
    5,453
  • 2024/10/11
    42
    0
    -37
    5
    8.02%
    0.25%
    5,238
  • 2024/10/09
    -3,596
    -127
    -135
    -3,858
    8.05%
    2.19%
    8,449
  • 2024/10/08
    -1,318
    4
    -96
    -1,410
    8.12%
    0.72%
    10,744
  • 2024/10/07
    1,775
    0
    106
    1,881
    8.32%
    0.49%
    8,681
  • 2024/10/04
    -2,418
    0
    -183
    -2,601
    8.30%
    1.44%
    13,818
  • 2024/10/01
    -7,859
    -52
    -419
    -8,330
    8.52%
    3.24%
    16,149
  • 2024/09/30
    -1,661
    -17
    -491
    -2,169
    8.72%
    1.82%
    12,556
  • 2024/09/27
    12,923
    -188
    678
    13,413
    8.75%
    4.02%
    29,267
  • 2024/09/26
    -1,482
    17
    125
    -1,340
    8.42%
    0.94%
    8,287
  • 2024/09/25
    5,515
    0
    681
    6,196
    8.46%
    2.40%
    16,222
  • 2024/09/24
    1,142
    0
    -14
    1,128
    8.28%
    0.24%
    5,512
  • 2024/09/23
    -222
    3
    265
    46
    8.26%
    0.48%
    6,675
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    16.15
    0.301.82%
    112,856
  • 台積電
    2330.TW
    972.00
    13.001.32%
    39,175
  • 友達
    2409.TW
    15.05
    0.301.95%
    61,546
  • 鴻海
    2317.TW
    165.00
    1.000.60%
    44,168
  • 彩晶
    6116.TW
    8.42
    0.222.55%
    2,949
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。