力積電

6770
半導體
15.300.45(2.86%)
收盤 | 2024/12/20 14:30 更新
17,907成交量
-本益比 (同業平均)
連3漲→跌 (2.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,075
    12,274
    -5,199
    連2賣 (-13,098)
  • 投信
    0
    32
    -32
    平→賣 (-32)
  • 自營商
    55
    769
    -713
    連2買→賣 (-713)
  • 三大法人
    7,130
    13,075
    -5,944
    連2賣 (-13,455)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -5,199
    -32
    -713
    -5,944
    7.91%
    2.86%
    17,907
  • 2024/12/19
    -7,899
    0
    388
    -7,511
    8.06%
    0.64%
    23,942
  • 2024/12/18
    8,270
    10
    224
    8,504
    8.24%
    3.64%
    24,418
  • 2024/12/17
    -155
    135
    -116
    -135
    7.97%
    0.33%
    16,565
  • 2024/12/16
    4,351
    -18
    144
    4,476
    8.00%
    0.00%
    23,373
  • 2024/12/13
    8,082
    -70
    -95
    7,917
    7.90%
    3.22%
    33,673
  • 2024/12/12
    3,709
    -11
    126
    3,824
    7.72%
    1.27%
    20,486
  • 2024/12/11
    -7,607
    0
    -685
    -8,292
    7.61%
    5.69%
    34,209
  • 2024/12/10
    983
    0
    63
    1,046
    7.76%
    0.30%
    8,560
  • 2024/12/09
    -1,392
    -10
    -84
    -1,487
    7.75%
    0.89%
    10,768
  • 2024/12/06
    2,060
    0
    56
    2,116
    7.78%
    0.60%
    9,492
  • 2024/12/05
    -3,442
    8
    -118
    -3,552
    7.77%
    2.34%
    8,830
  • 2024/12/04
    3,942
    0
    219
    4,161
    7.87%
    1.48%
    8,952
  • 2024/12/03
    3,634
    0
    277
    3,911
    7.79%
    1.20%
    11,367
  • 2024/12/02
    -3,995
    0
    -2
    -3,997
    7.74%
    1.77%
    12,173
  • 2024/11/29
    -732
    -3
    -130
    -865
    7.83%
    2.11%
    14,770
  • 2024/11/28
    1,746
    8
    -311
    1,443
    7.82%
    3.21%
    26,624
  • 2024/11/27
    -10,848
    -16
    -466
    -11,330
    7.72%
    4.46%
    22,337
  • 2024/11/26
    3,831
    0
    50
    3,881
    7.96%
    1.99%
    16,145
  • 2024/11/25
    3,514
    6
    101
    3,621
    7.93%
    0.00%
    16,864
  • 2024/11/22
    -162
    0
    203
    41
    7.89%
    0.85%
    16,465
  • 2024/11/21
    3,853
    -48
    3
    3,808
    7.89%
    0.28%
    10,517
  • 2024/11/20
    -2,127
    0
    -166
    -2,293
    7.86%
    1.94%
    8,549
  • 2024/11/19
    1,000
    -39
    280
    1,241
    7.92%
    0.55%
    7,321
  • 2024/11/18
    2,862
    0
    104
    2,966
    7.93%
    1.40%
    8,103
  • 2024/11/15
    3,847
    0
    43
    3,889
    7.86%
    2.58%
    7,303
  • 2024/11/14
    -2,548
    0
    40
    -2,508
    7.78%
    1.97%
    13,585
  • 2024/11/13
    -649
    -3
    -43
    -695
    7.82%
    0.00%
    10,428
  • 2024/11/12
    -1,980
    7
    -330
    -2,303
    7.81%
    2.20%
    15,963
  • 2024/11/11
    -1,177
    0
    -179
    -1,356
    7.83%
    2.67%
    11,795
  • 2024/11/08
    -1,391
    0
    -11
    -1,402
    7.79%
    1.58%
    10,240
  • 2024/11/07
    6,509
    0
    249
    6,758
    7.82%
    3.83%
    14,752
  • 2024/11/06
    665
    32
    -100
    597
    7.67%
    1.39%
    11,648
  • 2024/11/05
    -257
    0
    -45
    -302
    7.66%
    1.63%
    10,019
  • 2024/11/04
    319
    1
    367
    687
    7.68%
    0.27%
    15,343
  • 2024/11/01
    1,164
    0
    204
    1,367
    7.64%
    2.22%
    20,664
  • 2024/10/30
    -3,407
    -2
    -6
    -3,416
    7.60%
    2.96%
    24,404
  • 2024/10/29
    -4,779
    -5
    -210
    -4,994
    7.69%
    2.37%
    16,020
  • 2024/10/28
    808
    0
    -7
    802
    7.76%
    1.55%
    30,749
  • 2024/10/25
    -6,049
    0
    -113
    -6,161
    7.67%
    2.03%
    21,597
  • 2024/10/24
    -4,997
    0
    -188
    -5,185
    7.77%
    1.50%
    14,953
  • 2024/10/23
    -10,899
    -3
    -545
    -11,447
    7.83%
    0.25%
    25,509
  • 2024/10/22
    2,549
    9
    18
    2,576
    8.16%
    0.00%
    7,162
  • 2024/10/21
    -238
    -11
    113
    -137
    8.08%
    0.75%
    8,005
  • 2024/10/18
    -4,686
    0
    209
    -4,477
    8.05%
    1.97%
    11,170
  • 2024/10/17
    3,563
    0
    209
    3,772
    8.14%
    2.27%
    10,744
  • 2024/10/16
    -8,821
    -6
    171
    -8,656
    7.89%
    1.98%
    13,982
  • 2024/10/15
    2,031
    -13
    96
    2,114
    8.07%
    0.50%
    6,662
  • 2024/10/14
    59
    39
    47
    145
    8.01%
    0.00%
    5,453
  • 2024/10/11
    42
    0
    -37
    5
    8.02%
    0.25%
    5,238
  • 2024/10/09
    -3,596
    -127
    -135
    -3,858
    8.05%
    2.19%
    8,449
  • 2024/10/08
    -1,318
    4
    -96
    -1,410
    8.12%
    0.72%
    10,744
  • 2024/10/07
    1,775
    0
    106
    1,881
    8.32%
    0.49%
    8,681
  • 2024/10/04
    -2,418
    0
    -183
    -2,601
    8.30%
    1.44%
    13,818
  • 2024/10/01
    -7,859
    -52
    -419
    -8,330
    8.52%
    3.24%
    16,149
  • 2024/09/30
    -1,661
    -17
    -491
    -2,169
    8.72%
    1.82%
    12,556
  • 2024/09/27
    12,923
    -188
    678
    13,413
    8.75%
    4.02%
    29,267
  • 2024/09/26
    -1,482
    17
    125
    -1,340
    8.42%
    0.94%
    8,287
  • 2024/09/25
    5,515
    0
    681
    6,196
    8.46%
    2.40%
    16,222
  • 2024/09/24
    1,142
    0
    -14
    1,128
    8.28%
    0.24%
    5,512
  • 2024/09/23
    -222
    3
    265
    46
    8.26%
    0.48%
    6,675
  • 2024/09/20
    1,152
    113
    -4
    1,261
    8.25%
    0.49%
    10,935
  • 2024/09/19
    324
    0
    135
    459
    8.21%
    0.49%
    7,845
  • 2024/09/18
    -1,418
    53
    -219
    -1,584
    8.16%
    1.44%
    8,049
  • 2024/09/16
    1,035
    7
    -17
    1,025
    8.18%
    1.46%
    7,221
  • 2024/09/13
    1,356
    0
    4
    1,360
    8.17%
    0.74%
    5,054
  • 2024/09/12
    536
    6
    215
    757
    8.14%
    1.75%
    9,258
  • 2024/09/11
    3,429
    20
    400
    3,849
    8.12%
    1.78%
    9,295
  • 2024/09/10
    -3,506
    49
    -178
    -3,635
    8.06%
    1.75%
    9,682
  • 2024/09/09
    -4,396
    0
    -115
    -4,511
    8.13%
    1.48%
    13,877
  • 2024/09/06
    -5,229
    5
    -219
    -5,444
    8.23%
    0.25%
    15,415
  • 2024/09/05
    -3,662
    -22
    -157
    -3,841
    8.36%
    2.78%
    21,813
  • 2024/09/04
    -10,886
    12
    -633
    -11,507
    8.40%
    4.35%
    25,107
  • 2024/09/03
    -6,252
    17
    -69
    -6,305
    8.61%
    2.13%
    12,572
  • 2024/09/02
    -6,388
    0
    -10
    -6,398
    8.69%
    2.08%
    10,662
  • 2024/08/30
    406
    -8
    120
    518
    8.86%
    0.47%
    7,887
  • 2024/08/29
    -259
    0
    -9
    -268
    8.84%
    0.23%
    6,826
  • 2024/08/28
    -2,225
    8
    95
    -2,122
    8.80%
    0.69%
    6,498
  • 2024/08/27
    -2,839
    -3
    -188
    -3,030
    8.86%
    0.69%
    7,572
  • 2024/08/26
    4,128
    8
    39
    4,175
    8.92%
    1.63%
    9,412
  • 2024/08/23
    -4,213
    -19
    108
    -4,124
    8.83%
    1.60%
    10,133
  • 2024/08/22
    1,196
    -4
    -117
    1,075
    8.94%
    0.46%
    5,741
  • 2024/08/21
    -1,193
    30
    -451
    -1,614
    8.92%
    1.14%
    8,241
  • 2024/08/20
    -644
    -8
    -21
    -673
    8.94%
    0.00%
    6,102
  • 2024/08/19
    1,328
    -7
    -117
    1,204
    8.95%
    0.23%
    4,788
  • 2024/08/16
    1,096
    -23
    20
    1,093
    8.93%
    0.46%
    8,931
  • 2024/08/15
    -216
    8
    -80
    -288
    8.96%
    1.13%
    7,498
  • 2024/08/14
    2,817
    15
    60
    2,892
    8.96%
    1.60%
    11,262
  • 2024/08/13
    1,017
    0
    -29
    988
    8.92%
    0.68%
    8,960
  • 2024/08/12
    2,001
    9
    -135
    1,875
    9.22%
    2.56%
    9,706
  • 2024/08/09
    245
    -2
    -245
    -2
    9.22%
    2.88%
    19,184
  • 2024/08/08
    -687
    1
    -144
    -830
    9.49%
    2.11%
    10,456
  • 2024/08/07
    1,731
    51
    -9
    1,773
    9.63%
    4.67%
    17,975
  • 2024/08/06
    -3,238
    -58
    -378
    -3,674
    9.58%
    2.86%
    31,912
  • 2024/08/05
    -6,100
    -77
    -1,504
    -7,680
    9.70%
    9.70%
    43,022
  • 2024/08/02
    -1,008
    0
    -676
    -1,684
    9.83%
    2.32%
    14,386
  • 2024/08/01
    4,009
    1
    538
    4,548
    9.86%
    3.26%
    13,436
  • 2024/07/31
    -2,015
    10
    178
    -1,826
    9.75%
    0.00%
    8,464
  • 2024/07/30
    -2,930
    22
    62
    -2,846
    9.80%
    1.10%
    14,999
  • 2024/07/29
    -6,129
    44
    -49
    -6,134
    9.85%
    1.73%
    14,179
  • 2024/07/26
    -247
    18
    -198
    -426
    10.00%
    0.64%
    13,932
  • 2024/07/23
    -4,905
    2
    43
    -4,860
    9.99%
    0.43%
    15,589
  • 2024/07/22
    -4,263
    57
    -49
    -4,255
    10.08%
    2.11%
    22,628
  • 2024/07/19
    -12,441
    -2
    -319
    -12,762
    10.13%
    1.86%
    23,805
  • 2024/07/18
    -18,310
    67
    -339
    -18,582
    10.23%
    2.42%
    38,209
  • 2024/07/17
    -27,239
    -63
    -94
    -27,397
    10.53%
    3.51%
    63,028
  • 2024/07/16
    -2,124
    -2,198
    -343
    -4,665
    11.05%
    0.39%
    15,168
  • 2024/07/15
    -12,164
    -11
    -662
    -12,837
    11.10%
    2.65%
    24,901
  • 2024/07/12
    2,403
    22
    111
    2,536
    11.39%
    0.75%
    12,123
  • 2024/07/11
    7,564
    3
    318
    7,885
    11.34%
    1.91%
    15,134
  • 2024/07/10
    -454
    9
    -65
    -510
    11.12%
    1.13%
    12,479
  • 2024/07/09
    -6,411
    -43
    -472
    -6,926
    11.14%
    1.12%
    22,237
  • 2024/07/08
    -1,016
    16
    5
    -995
    11.33%
    0.19%
    16,489
  • 2024/07/05
    -2,628
    65
    -108
    -2,671
    11.34%
    0.56%
    11,599
  • 2024/07/04
    2,321
    0
    148
    2,469
    11.41%
    0.19%
    16,536
  • 2024/07/03
    2,736
    19
    71
    2,826
    11.35%
    0.75%
    11,720
  • 2024/07/02
    -6,595
    2
    -457
    -7,049
    11.31%
    1.66%
    17,825
  • 2024/07/01
    -3,968
    5
    1,148
    -2,815
    11.47%
    1.31%
    26,065
  • 2024/06/28
    1,247
    41
    702
    1,990
    11.56%
    2.68%
    16,914
  • 2024/06/27
    -5,065
    6
    -205
    -5,264
    11.60%
    0.95%
    11,677
  • 2024/06/26
    -1,174
    8
    -378
    -1,543
    11.72%
    0.75%
    16,424
  • 2024/06/25
    -1,216
    5
    -966
    -2,177
    11.79%
    1.12%
    14,897
  • 2024/06/24
    -7,415
    12
    -560
    -7,963
    11.88%
    2.72%
    22,811
  • 2024/06/21
    -74
    14
    -585
    -645
    12.07%
    0.00%
    24,644
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 玉山金
    2884.TW
    26.85
    0.150.56%
    44,232
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。