力積電

6770
17.750.05(0.28%)
收盤 | 2024/11/21 14:30 更新
10,517成交量
-本益比 (同業平均)
連2跌→漲 (0.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,795
    1,942
    3,853
    賣→買 (3,853)
  • 投信
    0
    48
    -48
    平→賣 (-48)
  • 自營商
    40
    37
    3
    賣→買 (3)
  • 三大法人
    5,835
    2,027
    3,808
    賣→買 (3,808)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    3,853
    -48
    3
    3,808
    7.95%
    0.28%
    10,517
  • 2024/11/20
    -2,127
    0
    -166
    -2,293
    7.86%
    1.94%
    8,549
  • 2024/11/19
    1,000
    -39
    280
    1,241
    7.92%
    0.55%
    7,321
  • 2024/11/18
    2,862
    0
    104
    2,966
    7.93%
    1.40%
    8,103
  • 2024/11/15
    3,847
    0
    43
    3,889
    7.86%
    2.58%
    7,303
  • 2024/11/14
    -2,548
    0
    40
    -2,508
    7.78%
    1.97%
    13,585
  • 2024/11/13
    -649
    -3
    -43
    -695
    7.82%
    0.00%
    10,428
  • 2024/11/12
    -1,980
    7
    -330
    -2,303
    7.81%
    2.20%
    15,963
  • 2024/11/11
    -1,177
    0
    -179
    -1,356
    7.83%
    2.67%
    11,795
  • 2024/11/08
    -1,391
    0
    -11
    -1,402
    7.79%
    1.58%
    10,240
  • 2024/11/07
    6,509
    0
    249
    6,758
    7.82%
    3.83%
    14,752
  • 2024/11/06
    665
    32
    -100
    597
    7.67%
    1.39%
    11,648
  • 2024/11/05
    -257
    0
    -45
    -302
    7.66%
    1.63%
    10,019
  • 2024/11/04
    319
    1
    367
    687
    7.68%
    0.27%
    15,343
  • 2024/11/01
    1,164
    0
    204
    1,367
    7.64%
    2.22%
    20,664
  • 2024/10/30
    -3,407
    -2
    -6
    -3,416
    7.60%
    2.96%
    24,404
  • 2024/10/29
    -4,779
    -5
    -210
    -4,994
    7.69%
    2.37%
    16,020
  • 2024/10/28
    808
    0
    -7
    802
    7.76%
    1.55%
    30,749
  • 2024/10/25
    -6,049
    0
    -113
    -6,161
    7.67%
    2.03%
    21,597
  • 2024/10/24
    -4,997
    0
    -188
    -5,185
    7.77%
    1.50%
    14,953
  • 2024/10/23
    -10,899
    -3
    -545
    -11,447
    7.83%
    0.25%
    25,509
  • 2024/10/22
    2,549
    9
    18
    2,576
    8.16%
    0.00%
    7,162
  • 2024/10/21
    -238
    -11
    113
    -137
    8.08%
    0.75%
    8,005
  • 2024/10/18
    -4,686
    0
    209
    -4,477
    8.05%
    1.97%
    11,170
  • 2024/10/17
    3,563
    0
    209
    3,772
    8.14%
    2.27%
    10,744
  • 2024/10/16
    -8,821
    -6
    171
    -8,656
    7.89%
    1.98%
    13,982
  • 2024/10/15
    2,031
    -13
    96
    2,114
    8.07%
    0.50%
    6,662
  • 2024/10/14
    59
    39
    47
    145
    8.01%
    0.00%
    5,453
  • 2024/10/11
    42
    0
    -37
    5
    8.02%
    0.25%
    5,238
  • 2024/10/09
    -3,596
    -127
    -135
    -3,858
    8.05%
    2.19%
    8,449
  • 2024/10/08
    -1,318
    4
    -96
    -1,410
    8.12%
    0.72%
    10,744
  • 2024/10/07
    1,775
    0
    106
    1,881
    8.32%
    0.49%
    8,681
  • 2024/10/04
    -2,418
    0
    -183
    -2,601
    8.30%
    1.44%
    13,818
  • 2024/10/01
    -7,859
    -52
    -419
    -8,330
    8.52%
    3.24%
    16,149
  • 2024/09/30
    -1,661
    -17
    -491
    -2,169
    8.72%
    1.82%
    12,556
  • 2024/09/27
    12,923
    -188
    678
    13,413
    8.75%
    4.02%
    29,267
  • 2024/09/26
    -1,482
    17
    125
    -1,340
    8.42%
    0.94%
    8,287
  • 2024/09/25
    5,515
    0
    681
    6,196
    8.46%
    2.40%
    16,222
  • 2024/09/24
    1,142
    0
    -14
    1,128
    8.28%
    0.24%
    5,512
  • 2024/09/23
    -222
    3
    265
    46
    8.26%
    0.48%
    6,675
  • 2024/09/20
    1,152
    113
    -4
    1,261
    8.25%
    0.49%
    10,935
  • 2024/09/19
    324
    0
    135
    459
    8.21%
    0.49%
    7,845
  • 2024/09/18
    -1,418
    53
    -219
    -1,584
    8.16%
    1.44%
    8,049
  • 2024/09/16
    1,035
    7
    -17
    1,025
    8.18%
    1.46%
    7,221
  • 2024/09/13
    1,356
    0
    4
    1,360
    8.17%
    0.74%
    5,054
  • 2024/09/12
    536
    6
    215
    757
    8.14%
    1.75%
    9,258
  • 2024/09/11
    3,429
    20
    400
    3,849
    8.12%
    1.78%
    9,295
  • 2024/09/10
    -3,506
    49
    -178
    -3,635
    8.06%
    1.75%
    9,682
  • 2024/09/09
    -4,396
    0
    -115
    -4,511
    8.13%
    1.48%
    13,877
  • 2024/09/06
    -5,229
    5
    -219
    -5,444
    8.23%
    0.25%
    15,415
  • 2024/09/05
    -3,662
    -22
    -157
    -3,841
    8.36%
    2.78%
    21,813
  • 2024/09/04
    -10,886
    12
    -633
    -11,507
    8.40%
    4.35%
    25,107
  • 2024/09/03
    -6,252
    17
    -69
    -6,305
    8.61%
    2.13%
    12,572
  • 2024/09/02
    -6,388
    0
    -10
    -6,398
    8.69%
    2.08%
    10,662
  • 2024/08/30
    406
    -8
    120
    518
    8.86%
    0.47%
    7,887
  • 2024/08/29
    -259
    0
    -9
    -268
    8.84%
    0.23%
    6,826
  • 2024/08/28
    -2,225
    8
    95
    -2,122
    8.80%
    0.69%
    6,498
  • 2024/08/27
    -2,839
    -3
    -188
    -3,030
    8.86%
    0.69%
    7,572
  • 2024/08/26
    4,128
    8
    39
    4,175
    8.92%
    1.63%
    9,412
  • 2024/08/23
    -4,213
    -19
    108
    -4,124
    8.83%
    1.60%
    10,133
  • 2024/08/22
    1,196
    -4
    -117
    1,075
    8.94%
    0.46%
    5,741
  • 2024/08/21
    -1,193
    30
    -451
    -1,614
    8.92%
    1.14%
    8,241
  • 2024/08/20
    -644
    -8
    -21
    -673
    8.94%
    0.00%
    6,102
  • 2024/08/19
    1,328
    -7
    -117
    1,204
    8.95%
    0.23%
    4,788
  • 2024/08/16
    1,096
    -23
    20
    1,093
    8.93%
    0.46%
    8,931
  • 2024/08/15
    -216
    8
    -80
    -288
    8.96%
    1.13%
    7,498
  • 2024/08/14
    2,817
    15
    60
    2,892
    8.96%
    1.60%
    11,262
  • 2024/08/13
    1,017
    0
    -29
    988
    8.92%
    0.68%
    8,960
  • 2024/08/12
    2,001
    9
    -135
    1,875
    9.22%
    2.56%
    9,706
  • 2024/08/09
    245
    -2
    -245
    -2
    9.22%
    2.88%
    19,184
  • 2024/08/08
    -687
    1
    -144
    -830
    9.49%
    2.11%
    10,456
  • 2024/08/07
    1,731
    51
    -9
    1,773
    9.63%
    4.67%
    17,975
  • 2024/08/06
    -3,238
    -58
    -378
    -3,674
    9.58%
    2.86%
    31,912
  • 2024/08/05
    -6,100
    -77
    -1,504
    -7,680
    9.70%
    9.70%
    43,022
  • 2024/08/02
    -1,008
    0
    -676
    -1,684
    9.83%
    2.32%
    14,386
  • 2024/08/01
    4,009
    1
    538
    4,548
    9.86%
    3.26%
    13,436
  • 2024/07/31
    -2,015
    10
    178
    -1,826
    9.75%
    0.00%
    8,464
  • 2024/07/30
    -2,930
    22
    62
    -2,846
    9.80%
    1.10%
    14,999
  • 2024/07/29
    -6,129
    44
    -49
    -6,134
    9.85%
    1.73%
    14,179
  • 2024/07/26
    -247
    18
    -198
    -426
    10.00%
    0.64%
    13,932
  • 2024/07/23
    -4,905
    2
    43
    -4,860
    9.99%
    0.43%
    15,589
  • 2024/07/22
    -4,263
    57
    -49
    -4,255
    10.08%
    2.11%
    22,628
  • 2024/07/19
    -12,441
    -2
    -319
    -12,762
    10.13%
    1.86%
    23,805
  • 2024/07/18
    -18,310
    67
    -339
    -18,582
    10.23%
    2.42%
    38,209
  • 2024/07/17
    -27,239
    -63
    -94
    -27,397
    10.53%
    3.51%
    63,028
  • 2024/07/16
    -2,124
    -2,198
    -343
    -4,665
    11.05%
    0.39%
    15,168
  • 2024/07/15
    -12,164
    -11
    -662
    -12,837
    11.10%
    2.65%
    24,901
  • 2024/07/12
    2,403
    22
    111
    2,536
    11.39%
    0.75%
    12,123
  • 2024/07/11
    7,564
    3
    318
    7,885
    11.34%
    1.91%
    15,134
  • 2024/07/10
    -454
    9
    -65
    -510
    11.12%
    1.13%
    12,479
  • 2024/07/09
    -6,411
    -43
    -472
    -6,926
    11.14%
    1.12%
    22,237
  • 2024/07/08
    -1,016
    16
    5
    -995
    11.33%
    0.19%
    16,489
  • 2024/07/05
    -2,628
    65
    -108
    -2,671
    11.34%
    0.56%
    11,599
  • 2024/07/04
    2,321
    0
    148
    2,469
    11.41%
    0.19%
    16,536
  • 2024/07/03
    2,736
    19
    71
    2,826
    11.35%
    0.75%
    11,720
  • 2024/07/02
    -6,595
    2
    -457
    -7,049
    11.31%
    1.66%
    17,825
  • 2024/07/01
    -3,968
    5
    1,148
    -2,815
    11.47%
    1.31%
    26,065
  • 2024/06/28
    1,247
    41
    702
    1,990
    11.56%
    2.68%
    16,914
  • 2024/06/27
    -5,065
    6
    -205
    -5,264
    11.60%
    0.95%
    11,677
  • 2024/06/26
    -1,174
    8
    -378
    -1,543
    11.72%
    0.75%
    16,424
  • 2024/06/25
    -1,216
    5
    -966
    -2,177
    11.79%
    1.12%
    14,897
  • 2024/06/24
    -7,415
    12
    -560
    -7,963
    11.88%
    2.72%
    22,811
  • 2024/06/21
    -74
    14
    -585
    -645
    12.07%
    0.00%
    24,644
  • 2024/06/20
    10,541
    102
    3,116
    13,759
    12.36%
    3.37%
    49,038
  • 2024/06/19
    -7,544
    -134
    -1,041
    -8,720
    12.04%
    3.09%
    38,290
  • 2024/06/18
    -10,798
    16
    -1,824
    -12,606
    12.46%
    0.90%
    44,006
  • 2024/06/17
    26,395
    -10
    3,213
    29,598
    12.73%
    4.12%
    93,494
  • 2024/06/14
    7,298
    -3
    69
    7,364
    12.10%
    1.91%
    44,095
  • 2024/06/13
    23,325
    103
    934
    24,362
    11.92%
    3.76%
    63,245
  • 2024/06/12
    -2,883
    4
    -107
    -2,986
    11.48%
    0.20%
    20,936
  • 2024/06/11
    2,299
    71
    842
    3,211
    11.67%
    1.82%
    29,972
  • 2024/06/07
    3,161
    0
    649
    3,810
    11.76%
    2.48%
    17,025
  • 2024/06/06
    -2,719
    -10
    -44
    -2,773
    11.58%
    0.62%
    13,228
  • 2024/06/05
    -5,112
    42
    -214
    -5,283
    11.50%
    0.21%
    19,080
  • 2024/06/04
    -3,547
    0
    -438
    -3,986
    12.09%
    2.02%
    16,811
  • 2024/06/03
    -8,570
    3
    -604
    -9,172
    12.78%
    0.60%
    23,984
  • 2024/05/31
    -10,050
    -62
    21
    -10,091
    13.19%
    1.97%
    287,325
  • 2024/05/30
    -2,118
    1
    -480
    -2,597
    13.42%
    1.55%
    21,491
  • 2024/05/29
    -5,192
    -3
    -526
    -5,721
    13.46%
    2.09%
    19,275
  • 2024/05/28
    4,811
    -4
    78
    4,885
    13.56%
    1.54%
    31,075
  • 2024/05/27
    2,724
    -6
    102
    2,820
    13.37%
    1.17%
    30,066
  • 2024/05/24
    -14,999
    -12
    -621
    -15,632
    13.26%
    3.39%
    31,119
  • 2024/05/23
    7,225
    -6
    -217
    7,003
    13.68%
    1.53%
    37,622
  • 2024/05/22
    -471
    25
    969
    523
    13.49%
    2.35%
    34,685
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華邦電
    2344.TW
    17.80
    0.000.00%
    31,576
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 群創
    3481.TW
    15.25
    0.100.66%
    27,236
  • 友達
    2409.TW
    15.70
    0.000.00%
    14,298
  • 華航
    2610.TW
    24.15
    0.050.21%
    78,677
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。