叡揚

6752

櫃資訊服務

178.53.00(1.65%)

收盤 | 2025/05/13 13:30 更新

1,269成交量

29.56 (28.02)本益比 (同業平均)

連2漲→跌 (9.93%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
620
-369
連2買→賣 (-369)
投信
0
0
0
連80平 (0)
自營商
5
24
-19
連2賣 (-50)
三大法人
256
644
-388
連2買→賣 (-388)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-369
0
-19
-388
9.21%
9.93%
2,322
2025/05/09
310
0
-31
279
10.24%
3.60%
2,651
2025/05/08
116
0
7
124
9.37%
2.64%
1,786
2025/05/07
-2
0
-38
-40
9.04%
2.32%
2,667
2025/05/06
702
0
5
707
9.05%
0.26%
4,987
2025/05/05
-781
0
25
-756
7.06%
3.75%
6,757
2025/05/02
-60
0
16
-44
9.22%
2.19%
1,895
2025/04/30
244
0
-19
225
9.39%
1.62%
2,202
2025/04/29
817
0
32
849
8.70%
3.92%
6,791
2025/04/28
37
0
-4
33
6.37%
9.85%
2,610
2025/04/25
503
0
78
581
6.27%
9.80%
2,868
2025/04/24
-86
0
16
-70
4.86%
3.14%
2,649
2025/04/23
164
0
1
165
5.10%
6.69%
504
2025/04/22
86
0
-6
80
4.61%
2.54%
329
2025/04/21
36
0
18
54
4.45%
0.72%
411
2025/04/18
12
0
0
12
4.34%
1.09%
429
2025/04/17
43
0
7
50
4.29%
6.18%
592
2025/04/16
68
0
-2
66
4.17%
0.77%
204
2025/04/15
88
0
2
90
3.98%
3.57%
203
2025/04/14
89
0
-3
86
3.73%
0.00%
341
2025/04/11
-8
0
5
-3
3.47%
3.70%
276
2025/04/10
33
0
6
39
3.49%
9.95%
203
2025/04/09
52
0
-3
49
3.40%
0.90%
816
2025/04/08
-83
0
-14
-97
3.23%
8.23%
404
2025/04/07
2
0
0
2
3.46%
9.67%
42
2025/04/02
-12
0
-3
-15
3.46%
0.37%
85
2025/04/01
9
0
2
11
3.49%
2.29%
122
2025/03/31
-4
0
-6
-10
3.48%
4.03%
341
2025/03/28
117
0
-2
115
3.49%
2.50%
290
2025/03/27
41
0
-6
35
3.19%
1.06%
198
2025/03/26
-99
0
0
-99
3.12%
3.01%
1,142
2025/03/25
17
0
16
33
3.46%
5.28%
1,093
2025/03/24
12
0
0
12
3.43%
0.00%
223
2025/03/21
157
0
0
157
3.40%
1.05%
873
2025/03/20
-134
0
3
-131
2.96%
4.36%
1,219
2025/03/19
-2
0
1
-1
3.33%
1.43%
42
2025/03/18
26
0
2
28
3.35%
2.95%
79
2025/03/17
-6
0
0
-6
3.28%
0.37%
46
2025/03/14
10
0
-1
9
3.29%
0.37%
103
2025/03/13
47
0
-1
46
3.26%
1.09%
163
2025/03/12
-10
0
0
-10
3.14%
0.00%
203
2025/03/11
16
0
-24
-8
3.17%
1.79%
254
2025/03/10
-20
0
-22
-42
3.12%
0.36%
162
2025/03/07
-81
0
0
-81
3.17%
1.09%
392
2025/03/06
-21
0
-2
-23
3.48%
1.79%
112
2025/03/05
-13
0
-37
-50
3.54%
0.72%
236
2025/03/04
-8
0
5
-3
3.58%
2.96%
296
2025/03/03
27
0
-13
14
3.59%
2.17%
210
2025/02/27
-38
0
-11
-49
3.49%
4.17%
294
2025/02/26
-12
0
-1
-13
3.57%
0.35%
150
2025/02/25
16
0
0
16
3.56%
1.03%
120
2025/02/24
-28
0
-1
-29
3.50%
2.34%
185
2025/02/21
-3
0
0
-3
3.56%
0.00%
278
2025/02/20
4
0
-1
3
3.54%
0.33%
159
2025/02/19
16
0
-1
15
3.53%
0.67%
455
2025/02/18
-18
0
0
-18
3.50%
1.71%
247
2025/02/17
-45
0
2
-43
3.57%
0.69%
323
2025/02/14
271
0
-7
264
3.70%
3.96%
998
2025/02/13
-196
0
3
-193
2.93%
1.94%
2,515
2025/02/12
99
0
-21
78
3.46%
0.32%
872
2025/02/11
153
0
-48
105
3.12%
3.73%
1,165
2025/02/10
29
0
105
134
2.69%
0.00%
2,371
2025/02/07
-6
0
31
25
2.64%
9.90%
2,534
2025/02/06
-116
0
16
-100
2.64%
0.68%
1,528
2025/02/05
150
0
7
157
3.01%
2.43%
1,263
2025/02/04
326
0
-3
323
2.59%
9.09%
2,317
2025/02/03
-100
0
4
-96
1.63%
5.18%
1,059
2025/01/22
14
0
0
14
1.90%
2.03%
86
2025/01/21
-15
0
-1
-16
1.86%
1.99%
92
2025/01/20
3
0
13
16
1.93%
2.03%
63
2025/01/17
-21
0
-4
-25
1.92%
2.38%
66
2025/01/16
29
0
8
37
1.97%
1.61%
114
2025/01/15
13
0
-1
12
1.88%
1.20%
196
2025/01/14
-3
0
0
-3
1.86%
0.40%
104
2025/01/13
12
0
-8
4
1.84%
3.08%
253
2025/01/10
-29
0
-1
-30
1.82%
1.17%
303
2025/01/09
155
0
-20
135
1.85%
9.19%
1,389
2025/01/08
-149
0
-11
-160
1.40%
2.54%
3,210
2025/01/07
-100
0
-7
-107
1.77%
6.98%
1,613
2025/01/06
46
0
-1
45
2.05%
1.18%
238
2025/01/03
-14
0
-4
-18
1.90%
2.30%
290
2025/01/02
-209
0
37
-172
1.93%
3.98%
1,079
2024/12/31
8
0
1
9
2.52%
0.40%
100
2024/12/30
5
0
0
5
2.47%
0.81%
89
2024/12/27
-20
0
-1
-21
2.45%
1.98%
137
2024/12/26
-24
0
-3
-27
2.51%
2.69%
111
2024/12/25
24
0
0
24
2.57%
1.96%
158
2024/12/24
-18
0
0
-18
2.51%
0.00%
336
2024/12/23
31
0
1
32
2.56%
0.79%
178
2024/12/20
-39
0
-1
-40
2.47%
4.53%
755
2024/12/19
58
0
0
58
2.58%
1.85%
211
2024/12/18
-53
0
-1
-54
2.41%
0.37%
207
2024/12/17
111
0
-5
106
2.56%
3.93%
419
2024/12/16
83
0
-8
75
2.25%
2.44%
658
2024/12/13
28
0
-10
18
2.01%
1.37%
731
2024/12/12
23
0
-13
10
1.94%
3.96%
2,966
2024/12/11
-384
0
40
-344
1.87%
4.12%
5,792
2024/12/10
426
0
18
444
2.92%
8.99%
2,467
2024/12/09
-75
0
8
-67
1.72%
6.80%
1,444
2024/12/06
42
0
-2
40
1.93%
0.79%
272
2024/12/05
-72
0
3
-69
1.86%
6.33%
576
2024/12/04
1
0
0
1
2.06%
0.42%
34
2024/12/03
-2
0
0
-2
2.06%
0.42%
48
2024/12/02
-6
0
0
-6
2.06%
0.00%
14
2024/11/29
-5
0
-1
-6
2.08%
0.84%
28
2024/11/28
6
0
-1
5
2.10%
0.84%
51
2024/11/27
-9
0
-1
-11
2.08%
2.45%
36
2024/11/26
7
0
-1
6
2.10%
1.21%
15
2024/11/25
20
0
1
21
2.08%
2.90%
41
2024/11/22
-105
0
-2
-107
2.02%
2.43%
459
2024/11/21
8
0
0
8
2.32%
0.40%
55
2024/11/20
24
0
-3
21
2.30%
0.80%
140
2024/11/19
197
0
6
203
2.23%
7.30%
582
2024/11/18
-16
0
0
-16
1.67%
0.43%
37
2024/11/15
-1
0
0
-1
1.71%
0.86%
12
2024/11/14
-11
0
-1
-12
1.72%
2.93%
64
2024/11/13
-6
0
-6
-12
1.75%
1.27%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大塚
3570.TWO
241.50
3.501.43%
525
大綜
3147.TWO
242.00
10.003.97%
861
辣椒
4946.TWO
203.00
11.005.73%
483
五福
2745.TWO
129.00
2.001.53%
2,571
創泓科技
7714.TWO
136.00
2.501.87%
227

櫃資訊服務產業漲跌排行

天剛
5310.TWO
51.60
4.609.90%
203
東捷資訊
6697.TWO
45.50
2.405.57%
58
勤崴國際
6516.TWO
88.80
4.204.96%
1,115
台灣銘板
6593.TWO
44.00
1.303.04%
131
虎門科技
6791.TWO
115.00
2.001.77%
59

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。