叡揚

6752

櫃資訊服務

145.51.00(0.69%)

開盤 | 2025/02/26 10:29 更新

75成交量

23.82 (28.26)本益比 (同業平均)

連3跌 (4.35%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
31
16
連2賣 (-31)
投信
0
0
0
連82平 (0)
自營商
1
1
0
平→賣 (-1)
三大法人
48
32
16
連2賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
16
0
0
16
3.56%
1.03%
120
2025/02/24
-28
0
-1
-29
3.50%
2.34%
185
2025/02/21
-3
0
0
-3
3.56%
0.00%
278
2025/02/20
4
0
-1
3
3.54%
0.33%
159
2025/02/19
16
0
-1
15
3.53%
0.67%
455
2025/02/18
-18
0
0
-18
3.50%
1.71%
247
2025/02/17
-45
0
2
-43
3.57%
0.69%
323
2025/02/14
271
0
-7
264
3.70%
3.96%
998
2025/02/13
-196
0
3
-193
2.93%
1.94%
2,515
2025/02/12
99
0
-21
78
3.46%
0.32%
872
2025/02/11
153
0
-48
105
3.12%
3.73%
1,165
2025/02/10
29
0
105
134
2.69%
0.00%
2,371
2025/02/07
-6
0
31
25
2.64%
9.90%
2,534
2025/02/06
-116
0
16
-100
2.64%
0.68%
1,528
2025/02/05
150
0
7
157
3.01%
2.43%
1,263
2025/02/04
326
0
-3
323
2.59%
9.09%
2,317
2025/02/03
-100
0
4
-96
1.63%
5.18%
1,059
2025/01/22
14
0
0
14
1.90%
2.03%
86
2025/01/21
-15
0
-1
-16
1.86%
1.99%
92
2025/01/20
3
0
13
16
1.93%
2.03%
63
2025/01/17
-21
0
-4
-25
1.92%
2.38%
66
2025/01/16
29
0
8
37
1.97%
1.61%
114
2025/01/15
13
0
-1
12
1.88%
1.20%
196
2025/01/14
-3
0
0
-3
1.86%
0.40%
104
2025/01/13
12
0
-8
4
1.84%
3.08%
253
2025/01/10
-29
0
-1
-30
1.82%
1.17%
303
2025/01/09
155
0
-20
135
1.85%
9.19%
1,389
2025/01/08
-149
0
-11
-160
1.40%
2.54%
3,210
2025/01/07
-100
0
-7
-107
1.77%
6.98%
1,613
2025/01/06
46
0
-1
45
2.05%
1.18%
238
2025/01/03
-14
0
-4
-18
1.90%
2.30%
290
2025/01/02
-209
0
37
-172
1.93%
3.98%
1,079
2024/12/31
8
0
1
9
2.52%
0.40%
100
2024/12/30
5
0
0
5
2.47%
0.81%
89
2024/12/27
-20
0
-1
-21
2.45%
1.98%
137
2024/12/26
-24
0
-3
-27
2.51%
2.69%
111
2024/12/25
24
0
0
24
2.57%
1.96%
158
2024/12/24
-18
0
0
-18
2.51%
0.00%
336
2024/12/23
31
0
1
32
2.56%
0.79%
178
2024/12/20
-39
0
-1
-40
2.47%
4.53%
755
2024/12/19
58
0
0
58
2.58%
1.85%
211
2024/12/18
-53
0
-1
-54
2.41%
0.37%
207
2024/12/17
111
0
-5
106
2.56%
3.93%
419
2024/12/16
83
0
-8
75
2.25%
2.44%
658
2024/12/13
28
0
-10
18
2.01%
1.37%
731
2024/12/12
23
0
-13
10
1.94%
3.96%
2,966
2024/12/11
-384
0
40
-344
1.87%
4.12%
5,792
2024/12/10
426
0
18
444
2.92%
8.99%
2,467
2024/12/09
-75
0
8
-67
1.72%
6.80%
1,444
2024/12/06
42
0
-2
40
1.93%
0.79%
272
2024/12/05
-72
0
3
-69
1.86%
6.33%
576
2024/12/04
1
0
0
1
2.06%
0.42%
34
2024/12/03
-2
0
0
-2
2.06%
0.42%
48
2024/12/02
-6
0
0
-6
2.06%
0.00%
14
2024/11/29
-5
0
-1
-6
2.08%
0.84%
28
2024/11/28
6
0
-1
5
2.10%
0.84%
51
2024/11/27
-9
0
-1
-11
2.08%
2.45%
36
2024/11/26
7
0
-1
6
2.10%
1.21%
15
2024/11/25
20
0
1
21
2.08%
2.90%
41
2024/11/22
-105
0
-2
-107
2.02%
2.43%
459
2024/11/21
8
0
0
8
2.32%
0.40%
55
2024/11/20
24
0
-3
21
2.30%
0.80%
140
2024/11/19
197
0
6
203
2.23%
7.30%
582
2024/11/18
-16
0
0
-16
1.67%
0.43%
37
2024/11/15
-1
0
0
-1
1.71%
0.86%
12
2024/11/14
-11
0
-1
-12
1.72%
2.93%
64
2024/11/13
-6
0
-6
-12
1.75%
1.27%
41
2024/11/12
-1
0
-6
-7
1.76%
2.48%
56
2024/11/11
2
0
-4
-2
1.77%
0.00%
59
2024/11/08
-13
0
0
-13
1.76%
1.63%
87
2024/11/07
9
0
-1
8
1.80%
0.40%
80
2024/11/06
16
0
-1
15
1.77%
1.98%
151
2024/11/05
-1
0
0
-1
1.73%
0.80%
88
2024/11/04
0
0
1
1
1.73%
0.40%
99
2024/11/01
0
0
-3
-3
1.73%
0.40%
210
2024/10/30
27
0
8
35
1.73%
4.13%
864
2024/10/29
22
0
-3
19
1.66%
0.00%
142
2024/10/28
11
0
0
11
1.60%
3.20%
212
2024/10/25
-54
0
-2
-56
1.54%
1.96%
1,593
2024/10/24
55
0
6
61
1.68%
9.91%
648
2024/10/23
-8
0
0
-8
1.53%
0.00%
33
2024/10/22
-10
0
0
-10
1.55%
0.85%
32
2024/10/21
-3
0
0
-3
1.58%
0.43%
7
2024/10/18
-5
0
0
-5
1.59%
0.43%
30
2024/10/17
-1
0
0
-1
1.60%
0.43%
7
2024/10/16
-1
0
-1
-1
1.60%
0.00%
10
2024/10/15
-2
0
-1
-3
1.61%
0.43%
19
2024/10/14
2
0
0
2
1.61%
0.86%
15
2024/10/11
10
0
0
10
1.61%
0.00%
24
2024/10/09
5
0
-3
2
1.58%
2.52%
88
2024/10/08
5
0
0
5
1.56%
0.83%
36
2024/10/07
-4
0
-2
-7
1.55%
0.42%
46
2024/10/04
-2
0
0
-2
1.56%
2.45%
95
2024/10/01
-35
0
-3
-38
1.59%
2.00%
150
2024/09/30
10
0
2
12
1.69%
3.31%
277
2024/09/27
9
0
3
12
1.66%
2.98%
96
2024/09/26
0
0
1
1
1.63%
1.29%
24
2024/09/25
2
0
1
3
1.64%
0.87%
29
2024/09/24
4
0
-2
2
1.63%
1.71%
29
2024/09/23
0
0
-1
-1
1.62%
1.27%
25
2024/09/20
-1
0
0
-1
1.62%
0.42%
10
2024/09/19
-3
0
0
-3
1.62%
0.42%
24
2024/09/18
-9
0
-3
-12
1.63%
2.47%
42
2024/09/16
10
0
5
15
1.66%
3.85%
75
2024/09/13
8
0
-1
7
1.64%
1.30%
23
2024/09/12
2
0
1
3
1.61%
0.87%
17
2024/09/11
2
0
-1
1
1.61%
0.88%
7
2024/09/10
-9
0
0
-9
1.61%
1.73%
35
2024/09/09
3
0
1
4
1.53%
3.13%
73
2024/09/06
-1
0
-1
-2
1.52%
0.44%
14
2024/09/05
0
0
0
0
1.53%
0.00%
11
2024/09/04
-6
0
4
-2
1.53%
1.32%
65
2024/09/03
1
0
-1
0
1.55%
0.88%
9
2024/09/02
1
0
0
1
1.54%
1.74%
4
2024/08/30
0
0
1
1
1.54%
1.77%
16
2024/08/29
1
0
-1
0
1.59%
0.44%
7
2024/08/28
-1
0
-1
-2
1.60%
0.88%
18
2024/08/27
-12
0
3
-9
1.60%
1.30%
62
2024/08/26
57
0
-4
53
1.64%
7.36%
116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
0.000.00%
13,416
鴻海
2317.TW
177.50
0.000.00%
20,939
聯發科
2454.TW
1,540.00
10.000.65%
2,120
廣達
2382.TW
255.50
1.000.39%
11,102
聯電
2303.TW
43.65
0.350.81%
13,464

櫃資訊服務產業漲跌排行

大綜
3147.TWO
180.50
8.004.64%
1,444
凱衛
5201.TWO
34.05
0.952.87%
222
晉泰
6221.TWO
76.00
1.502.01%
75
大世科
8099.TWO
80.20
1.301.65%
149
東捷資訊
6697.TWO
52.20
0.801.56%
27

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。