昇佳電子

6732

櫃半導體

270.00.50(0.18%)

收盤 | 2024/11/14 13:30 更新

88成交量

20.79 (107.04)本益比 (同業平均)

漲→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
37
-23
買→賣 (-23)
投信
28
0
28
連3買 (70)
自營商
1
2
0
連2平 (0)
三大法人
43
39
5
連3買 (54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-23
28
0
5
4.37%
0.18%
88
2024/11/13
25
16
0
41
4.39%
0.93%
101
2024/11/12
-20
26
1
8
4.37%
1.83%
97
2024/11/11
3
-9
-3
-9
4.47%
0.55%
55
2024/11/08
-20
7
-2
-15
4.45%
1.63%
86
2024/11/07
31
80
4
115
4.49%
3.37%
191
2024/11/06
13
40
1
54
4.43%
0.00%
175
2024/11/05
-33
47
0
14
4.40%
1.52%
102
2024/11/04
-5
34
-1
28
4.45%
0.00%
112
2024/11/01
22
-28
8
2
4.46%
0.38%
143
2024/10/30
-62
6
-2
-58
4.40%
6.09%
717
2024/10/29
-78
7
-1
-72
4.45%
2.11%
165
2024/10/28
-16
-7
-2
-25
4.55%
1.04%
109
2024/10/25
15
-35
0
-20
4.56%
0.35%
140
2024/10/24
-17
5
-2
-14
4.53%
1.54%
64
2024/10/23
-18
1
-2
-19
4.59%
1.19%
73
2024/10/22
54
1
5
59
4.71%
2.43%
245
2024/10/21
77
1
5
83
4.60%
2.49%
138
2024/10/18
-53
-3
0
-56
4.44%
2.94%
280
2024/10/17
-21
0
-4
-25
4.51%
0.86%
51
2024/10/16
-12
11
3
2
4.55%
1.39%
116
2024/10/15
-4
5
0
1
4.59%
0.00%
142
2024/10/14
-23
7
-4
-20
4.61%
1.71%
113
2024/10/11
-80
4
-2
-78
4.60%
2.17%
171
2024/10/09
38
99
-7
130
4.71%
2.92%
479
2024/10/08
-28
6
18
-5
4.54%
2.51%
340
2024/10/07
-16
4
2
-10
4.55%
2.93%
181
2024/10/04
-20
17
-1
-4
4.57%
0.87%
81
2024/10/01
-12
7
-4
-9
4.60%
0.35%
96
2024/09/30
-11
1
2
-8
4.60%
2.04%
132
2024/09/27
-93
2
-3
-94
4.61%
1.34%
263
2024/09/26
-113
0
7
-106
4.73%
2.75%
637
2024/09/25
117
0
7
124
4.91%
5.44%
462
2024/09/24
-12
1
2
-8
4.65%
1.78%
59
2024/09/23
23
0
-1
22
4.66%
1.26%
112
2024/09/20
1
0
-1
0
4.59%
0.18%
124
2024/09/19
9
0
1
10
4.56%
2.40%
104
2024/09/18
-76
3
0
-72
4.56%
3.04%
164
2024/09/16
39
1
0
40
4.72%
5.08%
309
2024/09/13
41
2
-1
43
4.62%
0.76%
113
2024/09/12
-50
3
-5
-52
4.51%
0.00%
121
2024/09/11
-16
6
5
-4
4.55%
3.94%
108
2024/09/10
-95
2
3
-91
4.56%
4.15%
142
2024/09/09
-8
8
-4
-4
4.72%
2.91%
116
2024/09/06
-6
9
2
5
4.71%
0.19%
49
2024/09/05
10
8
-1
17
4.71%
1.18%
90
2024/09/04
-52
11
-7
-48
4.65%
5.22%
172
2024/09/03
-20
6
-1
-15
4.81%
1.47%
75
2024/09/02
-30
1
-2
-31
4.83%
1.98%
68
2024/08/30
-7
1
3
-3
4.88%
0.91%
123
2024/08/29
8
1
-1
8
4.90%
0.00%
93
2024/08/28
-10
1
1
-8
4.90%
0.72%
61
2024/08/27
-43
0
2
-41
4.89%
0.73%
115
2024/08/26
28
0
1
29
5.04%
2.80%
230
2024/08/23
47
1
-1
47
4.98%
0.56%
152
2024/08/22
0
0
0
0
4.88%
2.18%
117
2024/08/21
-3
0
-1
-4
4.87%
1.10%
74
2024/08/20
24
-15
1
10
4.87%
1.12%
178
2024/08/19
-1
-20
-1
-22
4.86%
0.19%
79
2024/08/16
20
-12
2
11
4.87%
1.13%
118
2024/08/15
2
0
0
2
4.86%
0.57%
63
2024/08/14
-6
4
0
-2
4.90%
0.38%
127
2024/08/13
2
4
-2
4
4.92%
0.19%
76
2024/08/12
42
5
1
48
4.92%
2.13%
97
2024/08/09
-29
4
1
-24
4.87%
1.38%
175
2024/08/08
-5
5
0
0
4.93%
1.74%
173
2024/08/07
88
0
-1
87
4.88%
4.65%
315
2024/08/06
64
7
-1
70
4.68%
2.94%
370
2024/08/05
-178
7
-3
-174
4.54%
9.89%
316
2024/08/02
-59
11
-5
-53
4.85%
4.23%
252
2024/08/01
17
5
2
24
4.95%
1.55%
142
2024/07/31
-43
1
-1
-43
4.92%
1.36%
176
2024/07/30
53
2
0
56
4.96%
0.68%
126
2024/07/29
-5
0
-1
-6
4.85%
2.98%
163
2024/07/26
41
1
-2
40
4.86%
0.49%
122
2024/07/23
48
0
-1
47
4.77%
0.50%
150
2024/07/22
-57
6
-6
-57
4.67%
5.03%
373
2024/07/19
-57
0
-2
-59
4.65%
2.30%
230
2024/07/18
-7
0
0
-6
4.71%
0.46%
129
2024/07/17
35
-1
0
35
4.70%
1.71%
162
2024/07/16
15
-1
-6
8
4.63%
0.31%
70
2024/07/15
-16
0
-2
-18
4.60%
0.93%
141
2024/07/12
-15
0
-3
-18
4.63%
0.46%
130
2024/07/11
71
0
1
72
4.64%
0.93%
309
2024/07/10
45
0
-4
41
4.47%
1.08%
559
2024/07/09
-479
0
-32
-511
4.25%
8.31%
1,335
2024/07/08
-61
0
3
-58
5.12%
1.66%
352
2024/07/05
41
0
10
51
5.24%
2.27%
213
2024/07/04
26
0
3
29
5.33%
0.86%
164
2024/07/03
25
0
-1
24
5.27%
0.14%
168
2024/07/02
-2
6
-9
-5
5.22%
0.14%
106
2024/07/01
-24
6
-3
-22
5.24%
1.41%
117
2024/06/28
-12
1
-3
-14
5.27%
0.85%
103
2024/06/27
3
0
-1
2
5.39%
1.26%
87
2024/06/26
17
2
1
20
5.38%
0.56%
119
2024/06/25
0
5
-17
-12
5.39%
0.28%
229
2024/06/24
28
2
-10
20
5.41%
1.26%
260
2024/06/21
-33
-6
-2
-40
5.33%
2.19%
393
2024/06/20
-34
4
16
-14
5.40%
0.55%
170
2024/06/19
-49
1
-1
-49
5.44%
1.09%
271
2024/06/18
64
2
-31
35
5.53%
0.27%
323
2024/06/17
-15
-1
-41
-58
5.39%
0.94%
619
2024/06/14
119
0
66
185
5.41%
5.08%
1,150
2024/06/13
98
2
11
111
5.14%
4.26%
469
2024/06/12
4
0
9
12
4.95%
0.29%
249
2024/06/11
-9
17
9
16
4.88%
0.29%
195
2024/06/07
76
-1
10
85
4.90%
2.41%
197
2024/06/06
-50
-1
5
-46
4.78%
0.90%
116
2024/06/05
-30
-1
-1
-32
4.87%
0.30%
103
2024/06/04
1
0
-2
-1
4.93%
0.59%
144
2024/06/03
15
0
-1
14
4.89%
1.20%
114
2024/05/31
-20
0
-1
-21
4.96%
1.18%
118
2024/05/30
-33
0
-4
-37
5.00%
2.03%
222
2024/05/29
-84
-2
6
-81
5.07%
0.29%
240
2024/05/28
6
-3
9
13
5.23%
2.98%
292
2024/05/27
31
-5
0
25
5.23%
0.60%
122
2024/05/24
14
0
-1
13
5.16%
0.91%
123
2024/05/23
-67
0
-9
-76
5.13%
1.49%
210
2024/05/22
13
0
0
13
5.27%
1.05%
81
2024/05/21
11
0
-1
10
5.24%
1.48%
182
2024/05/20
-18
0
5
-13
5.21%
1.46%
148
2024/05/17
5
25
-5
25
5.25%
0.44%
225
2024/05/16
35
10
7
52
5.24%
0.29%
489
2024/05/15
25
13
3
41
5.17%
1.93%
246

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
聯發科
2454.TW
1,235.00
20.001.59%
4,258
鴻海
2317.TW
211.50
3.001.40%
70,953
廣達
2382.TW
314.50
7.502.33%
26,227
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.21
3.551.90%
4.891M

櫃半導體產業漲跌排行

均華
6640.TWO
813.00
27.003.44%
1,207
濾能
6823.TWO
64.50
1.502.38%
24
合邦
6103.TWO
48.15
0.952.01%
1
意德士
7556.TWO
135.50
1.501.12%
44
博士旺
3555.TWO
32.30
0.300.94%
12

相關概念股

小米供應鏈
1.68%
5.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。