昇佳電子

6732

櫃半導體

188.00.50(0.27%)

收盤 | 2025/05/16 13:30 更新

90成交量

21.56 (75.81)本益比 (同業平均)

跌→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
9
25
連9買 (423)
投信
0
0
0
連6平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
35
9
26
連6買 (202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
25
0
1
26
4.65%
0.27%
90
2025/05/15
14
0
-6
8
4.62%
0.27%
85
2025/05/14
48
0
2
50
4.59%
1.62%
149
2025/05/13
2
0
0
2
4.53%
0.27%
110
2025/05/12
62
0
0
62
4.53%
2.49%
136
2025/05/09
54
0
0
54
4.42%
3.43%
120
2025/05/08
94
-120
0
-26
4.38%
0.85%
196
2025/05/07
25
-38
0
-13
4.23%
2.22%
122
2025/05/06
99
-102
1
-2
4.17%
2.27%
181
2025/05/05
0
-1
-2
-3
3.96%
2.75%
189
2025/05/02
16
-50
0
-34
3.96%
0.28%
148
2025/04/30
72
-53
4
23
3.92%
2.16%
175
2025/04/29
26
-20
0
6
3.75%
1.09%
98
2025/04/28
60
0
0
60
3.69%
1.95%
152
2025/04/25
36
-1
0
36
3.57%
1.70%
89
2025/04/24
20
0
-2
18
3.49%
0.56%
67
2025/04/23
32
0
3
35
3.45%
4.41%
89
2025/04/22
27
0
0
27
3.39%
0.58%
91
2025/04/21
-1
0
0
-1
3.33%
4.74%
88
2025/04/18
-16
-1
1
-16
3.37%
0.55%
49
2025/04/17
10
0
-1
9
3.42%
0.56%
109
2025/04/16
5
-1
-1
4
3.53%
1.81%
192
2025/04/15
17
-1
4
20
3.53%
4.61%
140
2025/04/14
0
-5
2
-3
3.50%
3.65%
209
2025/04/11
23
0
4
27
3.51%
5.64%
219
2025/04/10
1
0
1
2
3.51%
9.77%
37
2025/04/09
115
-4
-1
110
3.56%
8.90%
587
2025/04/08
143
0
-2
141
3.31%
9.41%
617
2025/04/07
3
0
0
3
3.07%
9.93%
33
2025/04/02
7
0
0
7
3.08%
0.00%
38
2025/04/01
75
0
1
76
3.09%
5.36%
127
2025/03/31
-59
-1
-8
-68
2.98%
7.33%
293
2025/03/28
-44
0
-3
-47
3.14%
3.64%
228
2025/03/27
-22
-2
0
-24
3.18%
1.79%
72
2025/03/26
-8
-1
1
-9
3.22%
0.67%
31
2025/03/25
-2
0
-1
-3
3.26%
0.44%
49
2025/03/24
4
-2
-2
0
3.32%
1.53%
45
2025/03/21
6
0
2
8
3.36%
0.22%
32
2025/03/20
61
-4
0
57
3.38%
4.09%
183
2025/03/19
14
-4
0
9
3.28%
1.57%
72
2025/03/18
20
-2
0
18
3.32%
1.13%
56
2025/03/17
11
-1
0
10
3.29%
0.91%
59
2025/03/14
3
-3
1
1
3.35%
0.23%
69
2025/03/13
-37
-2
-1
-39
3.36%
2.01%
111
2025/03/12
-14
-3
0
-17
3.53%
0.44%
77
2025/03/11
12
-4
-1
7
3.57%
0.44%
195
2025/03/10
30
-3
1
27
3.55%
1.31%
108
2025/03/07
-10
-5
-2
-16
3.66%
0.43%
75
2025/03/06
-20
-3
0
-22
3.93%
0.66%
78
2025/03/05
5
-3
2
4
4.12%
2.47%
131
2025/03/04
-33
-2
0
-35
4.16%
0.45%
126
2025/03/03
-71
-2
-3
-76
4.25%
2.42%
182
2025/02/27
-98
-9
1
-105
4.50%
3.19%
750
2025/02/26
-26
-3
0
-28
4.70%
0.84%
108
2025/02/25
-1
-6
-6
-14
4.75%
1.46%
97
2025/02/24
-6
-10
0
-17
4.73%
1.23%
90
2025/02/21
-10
-3
0
-13
4.77%
0.62%
84
2025/02/20
-28
-9
10
-27
4.79%
1.47%
263
2025/02/19
-46
-7
2
-51
4.92%
1.27%
241
2025/02/18
-57
-11
1
-67
5.01%
0.64%
164
2025/02/17
-3
-4
-2
-9
5.06%
0.00%
92
2025/02/14
-22
-11
-1
-34
5.02%
0.85%
104
2025/02/13
35
-6
2
31
4.99%
2.61%
202
2025/02/12
0
-4
-1
-5
4.53%
1.92%
146
2025/02/11
9
-11
-1
-3
4.53%
0.21%
72
2025/02/10
1
-13
-1
-14
4.59%
2.30%
102
2025/02/07
16
-15
-2
-1
4.64%
2.79%
172
2025/02/06
33
-14
0
19
4.59%
1.08%
92
2025/02/05
25
-3
0
22
4.76%
1.99%
100
2025/02/04
26
-1
-2
24
4.71%
0.00%
150
2025/02/03
-18
3
0
-15
4.48%
3.00%
127
2025/01/22
10
-1
0
10
4.48%
0.00%
75
2025/01/21
-18
-1
0
-18
4.46%
1.69%
122
2025/01/20
21
-1
0
20
4.42%
1.50%
45
2025/01/17
-1
-1
-1
-3
4.38%
0.21%
74
2025/01/16
18
-1
0
17
4.40%
1.96%
79
2025/01/15
4
-1
-2
2
4.39%
0.00%
48
2025/01/14
44
-9
3
38
4.39%
2.23%
113
2025/01/13
-30
1
-1
-30
4.29%
3.23%
223
2025/01/10
12
-1
0
11
4.32%
0.00%
76
2025/01/09
-48
-3
-3
-54
4.29%
4.13%
282
2025/01/08
0
-2
-2
-4
4.42%
3.01%
198
2025/01/07
40
-2
0
38
4.39%
0.40%
131
2025/01/06
48
-2
0
46
4.31%
0.61%
116
2025/01/03
-50
0
0
-50
4.20%
1.20%
132
2025/01/02
-9
-1
-1
-11
4.30%
0.00%
56
2024/12/31
-25
-2
-1
-28
4.28%
0.40%
78
2024/12/30
-20
8
0
-12
4.32%
1.76%
70
2024/12/27
-2
8
0
6
4.35%
0.78%
108
2024/12/26
8
6
-2
13
4.36%
2.39%
204
2024/12/25
-6
0
0
-6
4.34%
0.40%
48
2024/12/24
-2
0
-2
-4
4.35%
0.60%
68
2024/12/23
-31
2
-1
-30
4.30%
0.60%
134
2024/12/20
-133
0
1
-132
4.34%
1.38%
265
2024/12/19
7
-1
1
7
4.54%
0.79%
46
2024/12/18
0
0
0
-1
4.56%
0.00%
83
2024/12/17
-13
0
0
-13
4.56%
1.00%
252
2024/12/16
-66
-2
1
-67
4.56%
1.96%
269
2024/12/13
-186
0
-3
-189
4.65%
8.78%
1,303
2024/12/12
-5
-2
-3
-10
4.96%
0.18%
140
2024/12/11
13
-5
0
9
4.98%
2.28%
270
2024/12/10
4
-16
3
-9
4.96%
2.06%
263
2024/12/09
-11
-9
-5
-26
4.97%
4.90%
368
2024/12/06
15
-18
-2
-4
4.98%
1.29%
220
2024/12/05
69
-36
0
33
4.97%
2.67%
488
2024/12/04
-28
-36
4
-60
4.75%
3.41%
2,179
2024/12/03
90
-6
-7
77
4.73%
10.00%
1,336
2024/12/02
22
0
1
23
4.60%
2.56%
127
2024/11/29
15
1
1
17
4.59%
0.73%
44
2024/11/28
4
22
-1
25
4.61%
1.10%
90
2024/11/27
-7
1
-2
-8
4.61%
3.72%
73
2024/11/26
7
0
-4
3
4.67%
0.53%
67
2024/11/25
88
0
2
90
4.73%
2.90%
194
2024/11/22
42
1
2
45
4.55%
0.55%
85
2024/11/21
4
0
0
4
4.50%
1.26%
56
2024/11/20
49
-3
1
48
4.50%
2.21%
178
2024/11/19
28
9
1
38
4.43%
2.06%
76
2024/11/18
1
27
-1
28
4.40%
0.74%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
158.00
1.500.94%
34,022
台積電
2330.TW
998.00
5.000.50%
16,835
廣達
2382.TW
275.00
2.500.90%
16,603
聯發科
2454.TW
1,365.00
5.000.36%
3,494
聯電
2303.TW
47.80
0.300.63%
28,826

櫃半導體產業漲跌排行

安格
6684.TWO
58.60
5.309.94%
1,256
安國
8054.TWO
82.30
7.409.88%
8,463
神盾
6462.TWO
109.00
9.709.77%
4,708
意德士
7556.TWO
204.50
17.009.07%
909
明遠精密
7704.TWO
65.30
4.407.22%
82

相關概念股

小米
0.37%
10.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。