昇佳電子

6732

櫃半導體

225.01.00(0.44%)

收盤 | 2025/03/11 13:30 更新

195成交量

20.45 (88.73)本益比 (同業平均)

連3跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
19
30
連2賣→買 (30)
投信
0
3
-3
連24賣 (-158)
自營商
2
1
1
賣→買 (1)
三大法人
51
23
27
連2賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
30
-3
1
27
3.55%
1.31%
108
2025/03/07
-10
-5
-2
-16
3.66%
0.43%
75
2025/03/06
-20
-3
0
-22
3.93%
0.66%
78
2025/03/05
5
-3
2
4
4.12%
2.47%
131
2025/03/04
-33
-2
0
-35
4.16%
0.45%
126
2025/03/03
-71
-2
-3
-76
4.25%
2.42%
182
2025/02/27
-98
-9
1
-105
4.50%
3.19%
750
2025/02/26
-26
-3
0
-28
4.70%
0.84%
108
2025/02/25
-1
-6
-6
-14
4.75%
1.46%
97
2025/02/24
-6
-10
0
-17
4.73%
1.23%
90
2025/02/21
-10
-3
0
-13
4.77%
0.62%
84
2025/02/20
-28
-9
10
-27
4.79%
1.47%
263
2025/02/19
-46
-7
2
-51
4.92%
1.27%
241
2025/02/18
-57
-11
1
-67
5.01%
0.64%
164
2025/02/17
-3
-4
-2
-9
5.06%
0.00%
92
2025/02/14
-22
-11
-1
-34
5.02%
0.85%
104
2025/02/13
35
-6
2
31
4.99%
2.61%
202
2025/02/12
0
-4
-1
-5
4.53%
1.92%
146
2025/02/11
9
-11
-1
-3
4.53%
0.21%
72
2025/02/10
1
-13
-1
-14
4.59%
2.30%
102
2025/02/07
16
-15
-2
-1
4.64%
2.79%
172
2025/02/06
33
-14
0
19
4.59%
1.08%
92
2025/02/05
25
-3
0
22
4.76%
1.99%
100
2025/02/04
26
-1
-2
24
4.71%
0.00%
150
2025/02/03
-18
3
0
-15
4.48%
3.00%
127
2025/01/22
10
-1
0
10
4.48%
0.00%
75
2025/01/21
-18
-1
0
-18
4.46%
1.69%
122
2025/01/20
21
-1
0
20
4.42%
1.50%
45
2025/01/17
-1
-1
-1
-3
4.38%
0.21%
74
2025/01/16
18
-1
0
17
4.40%
1.96%
79
2025/01/15
4
-1
-2
2
4.39%
0.00%
48
2025/01/14
44
-9
3
38
4.39%
2.23%
113
2025/01/13
-30
1
-1
-30
4.29%
3.23%
223
2025/01/10
12
-1
0
11
4.32%
0.00%
76
2025/01/09
-48
-3
-3
-54
4.29%
4.13%
282
2025/01/08
0
-2
-2
-4
4.42%
3.01%
198
2025/01/07
40
-2
0
38
4.39%
0.40%
131
2025/01/06
48
-2
0
46
4.31%
0.61%
116
2025/01/03
-50
0
0
-50
4.20%
1.20%
132
2025/01/02
-9
-1
-1
-11
4.30%
0.00%
56
2024/12/31
-25
-2
-1
-28
4.28%
0.40%
78
2024/12/30
-20
8
0
-12
4.32%
1.76%
70
2024/12/27
-2
8
0
6
4.35%
0.78%
108
2024/12/26
8
6
-2
13
4.36%
2.39%
204
2024/12/25
-6
0
0
-6
4.34%
0.40%
48
2024/12/24
-2
0
-2
-4
4.35%
0.60%
68
2024/12/23
-31
2
-1
-30
4.30%
0.60%
134
2024/12/20
-133
0
1
-132
4.34%
1.38%
265
2024/12/19
7
-1
1
7
4.54%
0.79%
46
2024/12/18
0
0
0
-1
4.56%
0.00%
83
2024/12/17
-13
0
0
-13
4.56%
1.00%
252
2024/12/16
-66
-2
1
-67
4.56%
1.96%
269
2024/12/13
-186
0
-3
-189
4.65%
8.78%
1,303
2024/12/12
-5
-2
-3
-10
4.96%
0.18%
140
2024/12/11
13
-5
0
9
4.98%
2.28%
270
2024/12/10
4
-16
3
-9
4.96%
2.06%
263
2024/12/09
-11
-9
-5
-26
4.97%
4.90%
368
2024/12/06
15
-18
-2
-4
4.98%
1.29%
220
2024/12/05
69
-36
0
33
4.97%
2.67%
488
2024/12/04
-28
-36
4
-60
4.75%
3.41%
2,179
2024/12/03
90
-6
-7
77
4.73%
10.00%
1,336
2024/12/02
22
0
1
23
4.60%
2.56%
127
2024/11/29
15
1
1
17
4.59%
0.73%
44
2024/11/28
4
22
-1
25
4.61%
1.10%
90
2024/11/27
-7
1
-2
-8
4.61%
3.72%
73
2024/11/26
7
0
-4
3
4.67%
0.53%
67
2024/11/25
88
0
2
90
4.73%
2.90%
194
2024/11/22
42
1
2
45
4.55%
0.55%
85
2024/11/21
4
0
0
4
4.50%
1.26%
56
2024/11/20
49
-3
1
48
4.50%
2.21%
178
2024/11/19
28
9
1
38
4.43%
2.06%
76
2024/11/18
1
27
-1
28
4.40%
0.74%
103
2024/11/15
13
12
0
25
4.40%
0.56%
65
2024/11/14
-23
28
0
5
4.37%
0.18%
88
2024/11/13
25
16
0
41
4.39%
0.93%
101
2024/11/12
-20
26
1
8
4.37%
1.83%
97
2024/11/11
3
-9
-3
-9
4.47%
0.55%
55
2024/11/08
-20
7
-2
-15
4.45%
1.63%
86
2024/11/07
31
80
4
115
4.49%
3.37%
191
2024/11/06
13
40
1
54
4.43%
0.00%
175
2024/11/05
-33
47
0
14
4.40%
1.52%
102
2024/11/04
-5
34
-1
28
4.45%
0.00%
112
2024/11/01
22
-28
8
2
4.46%
0.38%
143
2024/10/30
-62
6
-2
-58
4.40%
6.09%
717
2024/10/29
-78
7
-1
-72
4.45%
2.11%
165
2024/10/28
-16
-7
-2
-25
4.55%
1.04%
109
2024/10/25
15
-35
0
-20
4.56%
0.35%
140
2024/10/24
-17
5
-2
-14
4.53%
1.54%
64
2024/10/23
-18
1
-2
-19
4.59%
1.19%
73
2024/10/22
54
1
5
59
4.71%
2.43%
245
2024/10/21
77
1
5
83
4.60%
2.49%
138
2024/10/18
-53
-3
0
-56
4.44%
2.94%
280
2024/10/17
-21
0
-4
-25
4.51%
0.86%
51
2024/10/16
-12
11
3
2
4.55%
1.39%
116
2024/10/15
-4
5
0
1
4.59%
0.00%
142
2024/10/14
-23
7
-4
-20
4.61%
1.71%
113
2024/10/11
-80
4
-2
-78
4.60%
2.17%
171
2024/10/09
38
99
-7
130
4.71%
2.92%
479
2024/10/08
-28
6
18
-5
4.54%
2.51%
340
2024/10/07
-16
4
2
-10
4.55%
2.93%
181
2024/10/04
-20
17
-1
-4
4.57%
0.87%
81
2024/10/01
-12
7
-4
-9
4.60%
0.35%
96
2024/09/30
-11
1
2
-8
4.60%
2.04%
132
2024/09/27
-93
2
-3
-94
4.61%
1.34%
263
2024/09/26
-113
0
7
-106
4.73%
2.75%
637
2024/09/25
117
0
7
124
4.91%
5.44%
462
2024/09/24
-12
1
2
-8
4.65%
1.78%
59
2024/09/23
23
0
-1
22
4.66%
1.26%
112
2024/09/20
1
0
-1
0
4.59%
0.18%
124
2024/09/19
9
0
1
10
4.56%
2.40%
104
2024/09/18
-76
3
0
-72
4.56%
3.04%
164
2024/09/16
39
1
0
40
4.72%
5.08%
309
2024/09/13
41
2
-1
43
4.62%
0.76%
113
2024/09/12
-50
3
-5
-52
4.51%
0.00%
121
2024/09/11
-16
6
5
-4
4.55%
3.94%
108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
971.00
27.002.71%
50,047
鴻海
2317.TW
168.50
3.502.03%
65,485
聯發科
2454.TW
1,385.00
10.000.72%
10,069
廣達
2382.TW
254.50
6.502.49%
30,405
聯電
2303.TW
44.85
0.200.44%
68,042

櫃半導體產業漲跌排行

意德士
7556.TWO
177.00
9.505.67%
128
世紀
5314.TWO
1,145.00
55.005.05%
291
元隆
6287.TWO
13.75
0.604.56%
1
威剛
3260.TWO
93.00
2.402.65%
15,989
研通
6229.TWO
28.80
0.551.95%
190

相關概念股

小米
1.10%
1.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。