昇佳電子

6732
295.020.0(7.27%)
收盤 | 2023/02/01 14:30 更新
1,445成交量
12.67 (20.14)本益比 (同業平均)
連5漲 (30.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    162
    270
    -108
    連4買→賣 (-108)
  • 投信
    16
    0
    16
    平→買 (16)
  • 自營商
    27
    138
    -111
    連2賣 (-136)
  • 三大法人
    205
    408
    -203
    連2賣 (-219)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/31
    -108
    16
    -111
    -203
    10.18%
    5.57%
    1,369
  • 2023/01/30
    9
    0
    -25
    -16
    10.38%
    9.92%
    322
  • 2023/01/17
    35
    -6
    16
    46
    10.38%
    1.50%
    204
  • 2023/01/16
    22
    0
    0
    22
    10.33%
    3.32%
    51
  • 2023/01/13
    4
    0
    -5
    -1
    10.28%
    1.95%
    110
  • 2023/01/12
    -7
    0
    5
    -2
    10.29%
    1.91%
    75
  • 2023/01/11
    3
    0
    1
    4
    10.30%
    1.26%
    56
  • 2023/01/10
    13
    0
    0
    13
    10.30%
    0.42%
    62
  • 2023/01/09
    23
    0
    1
    24
    10.28%
    3.24%
    147
  • 2023/01/06
    42
    0
    -2
    40
    10.23%
    1.31%
    114
  • 2023/01/05
    22
    0
    -2
    20
    10.15%
    2.24%
    70
  • 2023/01/04
    19
    0
    0
    19
    10.10%
    1.82%
    57
  • 2023/01/03
    9
    0
    1
    10
    10.06%
    0.23%
    40
  • 2022/12/30
    -16
    0
    1
    -15
    10.04%
    0.71%
    43
  • 2022/12/29
    6
    0
    11
    17
    10.12%
    0.24%
    40
  • 2022/12/28
    -50
    0
    -2
    -52
    10.11%
    3.63%
    120
  • 2022/12/27
    35
    0
    10
    45
    10.19%
    1.85%
    131
  • 2022/12/26
    -2
    0
    7
    5
    -
    1.59%
    38
  • 2022/12/23
    7
    0
    10
    17
    10.12%
    1.57%
    72
  • 2022/12/22
    -12
    0
    0
    -12
    10.11%
    0.22%
    51
  • 2022/12/21
    -27
    0
    16
    -11
    10.13%
    0.45%
    91
  • 2022/12/20
    9
    0
    3
    12
    10.20%
    3.24%
    114
  • 2022/12/19
    -14
    0
    6
    -8
    10.27%
    2.11%
    74
  • 2022/12/16
    -14
    0
    10
    -4
    10.29%
    1.66%
    94
  • 2022/12/15
    1
    0
    15
    16
    10.31%
    0.42%
    96
  • 2022/12/14
    39
    0
    16
    55
    10.31%
    2.13%
    128
  • 2022/12/13
    -8
    0
    6
    -2
    10.23%
    0.64%
    33
  • 2022/12/12
    0
    0
    8
    8
    10.30%
    0.85%
    59
  • 2022/12/09
    -22
    0
    26
    4
    10.30%
    0.43%
    151
  • 2022/12/08
    -41
    0
    16
    -25
    10.33%
    0.43%
    95
  • 2022/12/07
    21
    0
    0
    21
    10.41%
    2.50%
    203
  • 2022/12/06
    -64
    0
    3
    -61
    10.35%
    4.38%
    196
  • 2022/12/05
    -8
    0
    3
    -5
    10.50%
    1.41%
    218
  • 2022/12/02
    -2
    0
    -7
    -9
    10.52%
    0.40%
    107
  • 2022/12/01
    73
    0
    0
    73
    10.54%
    4.41%
    318
  • 2022/11/30
    76
    -64
    3
    15
    10.39%
    2.59%
    144
  • 2022/11/29
    -55
    -60
    2
    -113
    10.24%
    2.73%
    166
  • 2022/11/28
    -11
    0
    3
    -8
    10.36%
    1.85%
    95
  • 2022/11/25
    14
    -60
    -1
    -47
    10.38%
    0.41%
    184
  • 2022/11/24
    74
    0
    2
    76
    10.35%
    4.27%
    220
  • 2022/11/23
    13
    0
    0
    13
    10.19%
    1.74%
    48
  • 2022/11/22
    6
    0
    -5
    1
    10.16%
    2.34%
    94
  • 2022/11/21
    -17
    0
    -11
    -28
    10.19%
    1.88%
    142
  • 2022/11/18
    -140
    0
    -5
    -145
    10.22%
    5.33%
    347
  • 2022/11/17
    93
    -70
    27
    50
    10.50%
    7.19%
    430
  • 2022/11/16
    79
    -50
    1
    30
    10.31%
    0.21%
    175
  • 2022/11/15
    117
    -61
    2
    58
    10.14%
    2.39%
    232
  • 2022/11/14
    73
    -30
    0
    43
    9.91%
    0.00%
    173
  • 2022/11/11
    8
    0
    1
    9
    9.75%
    0.88%
    137
  • 2022/11/10
    20
    0
    3
    23
    9.74%
    0.00%
    79
  • 2022/11/09
    18
    0
    0
    18
    9.69%
    1.33%
    93
  • 2022/11/08
    12
    11
    0
    23
    9.66%
    1.12%
    267
  • 2022/11/07
    38
    0
    1
    39
    9.72%
    4.69%
    116
  • 2022/11/04
    21
    0
    -4
    17
    9.70%
    2.16%
    87
  • 2022/11/03
    42
    -75
    -3
    -36
    9.67%
    0.95%
    141
  • 2022/11/02
    26
    0
    0
    26
    9.52%
    1.94%
    96
  • 2022/11/01
    62
    0
    5
    67
    9.47%
    4.82%
    195
  • 2022/10/31
    35
    -20
    4
    19
    9.34%
    4.79%
    229
  • 2022/10/28
    -17
    -20
    -2
    -39
    9.25%
    6.70%
    186
  • 2022/10/27
    31
    -30
    -1
    0
    9.28%
    1.77%
    95
  • 2022/10/26
    7
    0
    0
    7
    9.23%
    0.75%
    51
  • 2022/10/25
    -12
    -20
    0
    -32
    9.22%
    4.77%
    155
  • 2022/10/24
    -35
    -10
    -1
    -46
    9.21%
    1.87%
    123
  • 2022/10/21
    18
    0
    1
    19
    9.28%
    1.61%
    41
  • 2022/10/20
    0
    0
    -1
    -1
    9.24%
    0.70%
    68
  • 2022/10/19
    11
    0
    0
    11
    9.24%
    1.37%
    83
  • 2022/10/18
    12
    0
    1
    13
    9.22%
    0.46%
    53
  • 2022/10/17
    7
    0
    0
    7
    9.19%
    0.00%
    65
  • 2022/10/14
    2
    0
    0
    2
    9.17%
    1.39%
    89
  • 2022/10/13
    1
    0
    -1
    0
    9.16%
    1.14%
    108
  • 2022/10/12
    6
    0
    0
    6
    9.15%
    0.00%
    46
  • 2022/10/11
    14
    0
    -1
    13
    9.21%
    4.58%
    110
  • 2022/10/07
    20
    0
    -8
    12
    9.18%
    1.55%
    45
  • 2022/10/06
    -4
    0
    -1
    -5
    9.14%
    1.53%
    76
  • 2022/10/05
    -25
    0
    0
    -25
    9.15%
    1.50%
    70
  • 2022/10/04
    -30
    0
    1
    -29
    9.20%
    1.30%
    70
  • 2022/10/03
    -1
    0
    1
    0
    9.27%
    1.55%
    75
  • 2022/09/30
    28
    0
    0
    28
    9.26%
    2.49%
    88
  • 2022/09/29
    5
    -1
    1
    5
    8.96%
    3.76%
    128
  • 2022/09/28
    12
    1
    0
    13
    8.95%
    3.18%
    122
  • 2022/09/27
    24
    0
    0
    24
    8.92%
    3.29%
    100
  • 2022/09/26
    15
    0
    -1
    14
    8.87%
    9.36%
    260
  • 2022/09/23
    -37
    0
    -2
    -39
    8.83%
    2.89%
    125
  • 2022/09/22
    -28
    0
    1
    -28
    8.91%
    1.43%
    127
  • 2022/09/21
    4
    0
    -2
    2
    8.96%
    1.01%
    61
  • 2022/09/20
    -8
    0
    0
    -8
    8.96%
    1.64%
    52
  • 2022/09/19
    -12
    0
    -1
    -13
    8.97%
    0.41%
    88
  • 2022/09/16
    -27
    0
    -2
    -29
    8.99%
    2.97%
    134
  • 2022/09/15
    -14
    0
    -9
    -23
    9.04%
    0.98%
    99
  • 2022/09/14
    -33
    0
    0
    -33
    9.02%
    1.16%
    138
  • 2022/09/13
    -59
    0
    -7
    -66
    9.08%
    0.00%
    360
  • 2022/09/12
    -17
    0
    19
    2
    9.18%
    2.99%
    124
  • 2022/09/08
    7
    0
    1
    8
    9.20%
    2.04%
    165
  • 2022/09/07
    -57
    0
    0
    -57
    9.18%
    0.20%
    176
  • 2022/09/06
    -41
    -100
    3
    -138
    9.24%
    6.11%
    431
  • 2022/09/05
    -30
    0
    0
    -30
    9.23%
    7.58%
    366
  • 2022/09/02
    -86
    0
    -1
    -87
    9.36%
    2.07%
    268
  • 2022/09/01
    -194
    0
    -6
    -200
    9.52%
    5.08%
    766
  • 2022/08/31
    103
    0
    2
    105
    9.91%
    9.91%
    470
  • 2022/08/30
    4
    0
    0
    4
    9.71%
    1.28%
    59
  • 2022/08/29
    -41
    0
    -1
    -42
    9.71%
    2.84%
    115
  • 2022/08/26
    41
    0
    0
    41
    9.77%
    1.44%
    116
  • 2022/08/25
    3
    0
    -1
    2
    9.68%
    1.09%
    45
  • 2022/08/24
    -32
    0
    0
    -32
    9.66%
    0.72%
    64
  • 2022/08/23
    -7
    0
    0
    -7
    9.71%
    1.60%
    77
  • 2022/08/22
    -18
    0
    -1
    -19
    9.73%
    2.43%
    121
  • 2022/08/19
    -5
    0
    -4
    -9
    9.76%
    0.35%
    124
  • 2022/08/18
    31
    0
    5
    36
    9.77%
    3.76%
    163
  • 2022/08/17
    7
    0
    -1
    6
    9.70%
    0.18%
    92
  • 2022/08/16
    -9
    0
    0
    -9
    9.69%
    0.18%
    123
  • 2022/08/15
    18
    0
    1
    19
    9.68%
    2.57%
    83
  • 2022/08/12
    31
    0
    2
    33
    9.65%
    1.30%
    94
  • 2022/08/11
    9
    0
    -3
    6
    9.60%
    1.32%
    110
  • 2022/08/10
    37
    0
    3
    40
    9.58%
    0.19%
    77
  • 2022/08/09
    31
    0
    -1
    30
    9.51%
    2.58%
    231
  • 2022/08/08
    -5
    0
    -1
    -6
    9.44%
    1.99%
    116
  • 2022/08/05
    62
    -100
    1
    -37
    9.45%
    0.00%
    137
  • 2022/08/04
    28
    0
    0
    28
    9.33%
    0.54%
    94
  • 2022/08/03
    -36
    0
    -1
    -37
    9.27%
    1.78%
    192
  • 2022/08/02
    -24
    0
    -2
    -26
    9.32%
    1.75%
    121
  • 2022/08/01
    40
    0
    10
    50
    9.37%
    3.07%
    188
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鈺太
    6679.TWO
    298.50
    8.002.75%
    1,838
  • 德微
    3675.TWO
    227.00
    20.509.93%
    6,051
  • 九齊
    6494.TWO
    81.00
    7.309.91%
    2,156
  • 應廣
    6716.TWO
    87.20
    7.909.96%
    81
  • 原相
    3227.TWO
    109.50
    9.909.94%
    2,631
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。