Yahoo奇摩財經 
昇佳電子
327.019.00(5.49%)
收盤 | 2024/04/19 14:30 更新650
23.68 (89.12)
連5跌 (12.39%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00327.019.031
- 13:24:15328.517.51
- 13:23:05328.018.02
- 13:23:00327.518.53
- 13:22:25327.019.02
- 13:22:20326.519.51
- 13:21:50326.519.53
- 13:21:25326.519.51
- 13:20:35326.519.51
- 13:20:30326.519.51
- 13:20:25326.519.52
- 13:20:20326.519.55
- 13:20:10327.019.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 345.01
- 344.51
- 343.04
- 342.56
- 342.025
- 341.54
- 341.015
- 340.59
- 340.019
- 339.57
- 339.014
- 338.57
- 338.061
- 337.517
- 337.017
- 336.54
- 336.07
- 335.54
- 335.011
- 334.52
- 334.01
- 333.56
- 333.017
- 332.510
- 332.024
- 331.519
- 331.026
- 330.529
- 330.047
- 329.538
- 329.028
- 328.56
- 328.021
- 327.520
- 327.053
- 326.544
- 326.024
- 325.52
現價
開盤
