Yahoo奇摩財經 
力智
228.52.00(0.87%)
收盤 | 2024/11/26 14:30 更新130
98.93 (47.36)
連5漲→跌 (0.87%)
成交彙整
資料時間：2024/11/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00228.52.06
- 13:23:40229.01.53
- 13:20:10228.52.01
- 13:17:20229.01.51
- 13:17:15229.01.51
- 13:09:50228.52.01
- 13:07:35228.52.04
- 13:02:45229.01.56
- 13:02:15229.01.51
- 12:57:00229.51.02
- 12:37:20230.00.51
- 12:21:00229.01.51
- 12:17:30228.52.01
- 12:13:25229.51.05
- 12:09:40229.01.53
- 12:09:30229.01.56
- 12:07:20229.51.01
- 11:48:25229.51.01
- 11:48:20229.51.02
- 11:47:15229.51.01
- 11:46:35229.51.01
- 11:46:30229.51.02
- 11:41:45229.51.01
- 11:31:25230.00.52
- 11:30:25230.00.52
- 11:29:25230.00.51
- 11:16:10230.50.01
- 10:52:40230.50.02
- 10:49:05230.50.01
- 10:48:00230.50.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/26 14:30成交價
成交張數
- 231.05
- 230.531
- 230.020
- 229.519
- 229.027
- 228.520
- 228.07
- 227.51
現價
開盤